We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.11081794195 | 11.37 | 11.77 | 11.11 | 1242015 | 11.51214384 | CS |
| 4 | 0.89 | 8.30223880597 | 10.72 | 12.06 | 10.08 | 1569148 | 11.07450544 | CS |
| 12 | 4.4 | 61.0263522885 | 7.21 | 12.06 | 7.07 | 1456218 | 9.67088924 | CS |
| 26 | 5.62 | 93.8230383973 | 5.99 | 12.06 | 5.46 | 1222714 | 8.375508 | CS |
| 52 | 4.74 | 68.9956331878 | 6.87 | 12.06 | 5.46 | 1356607 | 7.37913339 | CS |
| 156 | 0.29 | 2.56183745583 | 11.32 | 12.06 | 4.07 | 1348026 | 7.55959816 | CS |
| 260 | 4.16 | 55.8389261745 | 7.45 | 12.06 | 1.66 | 1327299 | 6.84608141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715204400 | 11.61 | -0.02 | -0.17 | 11.42 | 11.69 | 11.33 | 897058 |
| 1715118000 | 11.63 | -0.02 | -0.17 | 11.65 | 11.73 | 11.57 | 808337 |
| 1715031600 | 11.65 | 0.21 | 1.84 | 11.65 | 11.7 | 11.44 | 990398 |
| 1714772400 | 11.44 | 0.06 | 0.53 | 11.61 | 11.77 | 11.36 | 2413471 |
| 1714686000 | 11.38 | -0.08 | -0.70 | 11.37 | 11.55 | 11.11 | 1100812 |
| 1714599600 | 11.46 | -0.13 | -1.12 | 11.61 | 11.83 | 11.44 | 1840317 |
| 1714513200 | 11.59 | -0.44 | -3.66 | 11.72 | 11.81 | 11.56 | 2551026 |
| 1714426800 | 12.03 | 0.23 | 1.95 | 11.89 | 12.06 | 11.79 | 2205999 |
| 1714167600 | 11.8 | 0.7 | 6.31 | 11.21 | 11.82 | 11.19 | 2880073 |
| 1714081200 | 11.1 | 0.5 | 4.72 | 10.69 | 11.2 | 10.66 | 2382282 |
| 1713994800 | 10.6 | 0.05 | 0.47 | 10.53 | 10.77 | 10.53 | 1256464 |
| 1713908400 | 10.55 | 0.04 | 0.38 | 10.3 | 10.67 | 10.15 | 1756639 |
| 1713822000 | 10.51 | -0.21 | -1.96 | 10.49 | 10.57 | 10.31 | 1228143 |
| 1713562800 | 10.72 | -0.13 | -1.20 | 10.85 | 10.97 | 10.63 | 1647874 |
| 1713476400 | 10.85 | 0.37 | 3.53 | 10.65 | 10.87 | 10.42 | 2151264 |
| 1713390000 | 10.48 | 0.03 | 0.29 | 10.62 | 10.88 | 10.44 | 1424321 |
| 1713303600 | 10.45 | -0.08 | -0.76 | 10.23 | 10.52 | 10.08 | 1498717 |
| 1713217200 | 10.53 | 0.02 | 0.19 | 10.7 | 10.75 | 10.39 | 1251159 |
| 1712958000 | 10.51 | -0.14 | -1.31 | 10.9 | 11.05 | 10.44 | 1042443 |
| 1712871600 | 10.65 | -0.06 | -0.56 | 10.72 | 10.72 | 10.41 | 1367083 |
| 1712785200 | 10.71 | -0.12 | -1.11 | 10.57 | 10.76 | 10.4 | 1960810 |
| 1712698800 | 10.83 | 0.7 | 6.91 | 10.49 | 11.01 | 10.48 | 3785392 |
| 1712612400 | 10.13 | 0.17 | 1.71 | 10.11 | 10.22 | 10.02 | 800160 |
| 1712353200 | 9.96 | 0.06 | 0.61 | 9.89 | 10.09 | 9.89 | 907360 |
| 1712266800 | 9.9 | -0.11 | -1.10 | 10.02 | 10.14 | 9.8699999 | 1118483 |
| 1712180400 | 10.01 | 0.29 | 2.98 | 9.88 | 10.03 | 9.81 | 1395155 |
| 1712094000 | 9.72 | 0.26 | 2.75 | 9.47 | 9.73 | 9.38 | 1162494 |
| 1712007600 | 9.46 | -0.02 | -0.21 | 9.65 | 9.68 | 9.42 | 738338 |
| 1711662000 | 9.48 | 0.1 | 1.07 | 9.43 | 9.63 | 9.34 | 1850287 |
| 1711575600 | 9.38 | 0.2 | 2.18 | 9.19 | 9.39 | 9.1 | 776431 |
| 1711489200 | 9.18 | -0.04 | -0.43 | 9.25 | 9.35 | 9.17 | 613081 |
| 1711402800 | 9.22 | -0.12 | -1.28 | 9.3 | 9.45 | 9.19 | 614058 |
| 1711143600 | 9.34 | 0.01 | 0.11 | 9.23 | 9.4 | 9.21 | 921937 |
| 1711057200 | 9.33 | -0.06 | -0.64 | 9.49 | 9.49 | 9.23 | 756619 |
| 1710970800 | 9.39 | 0.25 | 2.74 | 9.01 | 9.45 | 9.01 | 1194062 |
| 1710884400 | 9.14 | -0.21 | -2.25 | 9.21 | 9.28 | 9.09 | 789393 |
| 1710798000 | 9.35 | -0.03 | -0.32 | 9.3699999 | 9.45 | 9.27 | 2614691 |
| 1710538800 | 9.38 | 0.29 | 3.19 | 9.21 | 9.5 | 9.15 | 2155394 |
| 1710452400 | 9.09 | -0.1 | -1.09 | 9.13 | 9.23 | 9.05 | 1104905 |
| 1710366000 | 9.19 | 0.57 | 6.61 | 8.8 | 9.35 | 8.77 | 3577508 |
| 1710279600 | 8.6199999 | 0.06 | 0.70 | 8.61 | 8.71 | 8.43 | 982707 |
| 1710193200 | 8.56 | 0.05 | 0.59 | 8.47 | 8.6 | 8.39 | 580628 |
| 1709937600 | 8.51 | -0.07 | -0.82 | 8.57 | 8.64 | 8.44 | 1100055 |
| 1709851200 | 8.58 | 0.15 | 1.78 | 8.52 | 8.8 | 8.52 | 1593058 |
| 1709764800 | 8.43 | 0.28 | 3.44 | 8.32 | 8.48 | 8.2899999 | 1124132 |
| 1709678400 | 8.15 | -0.21 | -2.51 | 8.2899999 | 8.3699999 | 8.09 | 1276001 |
| 1709592000 | 8.36 | 0.13 | 1.58 | 8.24 | 8.38 | 8.18 | 1007940 |
| 1709332800 | 8.23 | 0.24 | 3.00 | 7.98 | 8.24 | 7.96 | 1859036 |
| 1709246400 | 7.99 | 0.11 | 1.40 | 7.9 | 8.02 | 7.87 | 1998905 |
| 1709160000 | 7.88 | -0.01 | -0.13 | 7.83 | 7.92 | 7.75 | 782968 |
| 1709073600 | 7.89 | 0.39 | 5.20 | 7.5 | 7.9 | 7.5 | 1542304 |
| 1708987200 | 7.5 | -0.05 | -0.66 | 7.45 | 7.52 | 7.37 | 1228993 |
| 1708728000 | 7.55 | 0.34 | 4.72 | 7.55 | 7.77 | 7.07 | 4390903 |
| 1708641600 | 7.21 | -0.02 | -0.28 | 7.27 | 7.27 | 7.13 | 1079175 |
| 1708555200 | 7.23 | -0.05 | -0.69 | 7.28 | 7.31 | 7.21 | 595249 |
| 1708468800 | 7.28 | -0.13 | -1.75 | 7.4 | 7.45 | 7.27 | 627362 |
| 1708123200 | 7.41 | 0.19 | 2.63 | 7.3 | 7.52 | 7.28 | 1214485 |
| 1708036800 | 7.22 | 0.09 | 1.26 | 7.21 | 7.28 | 7.16 | 1370181 |
| 1707950400 | 7.13 | 0.24 | 3.48 | 6.96 | 7.16 | 6.88 | 2404307 |
| 1707864000 | 6.89 | -0.11 | -1.57 | 6.84 | 6.94 | 6.72 | 837925 |
| 1707777600 | 7 | 0.09 | 1.30 | 6.91 | 7.06 | 6.9 | 489631 |
| 1707518400 | 6.91 | -0.08 | -1.14 | 6.96 | 6.96 | 6.84 | 796491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
