We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 30.07 | 0.07 | 0.23 | 30 | 30.09 | 30 | 3361 |
| 1715722800 | 30 | 0.04 | 0.13 | 29.98 | 30 | 29.94 | 4117 |
| 1715636400 | 29.96 | 0.01 | 0.03 | 30.01 | 30.01 | 29.96 | 900 |
| 1715377200 | 29.95 | -0.01 | -0.03 | 29.93 | 29.98 | 29.92 | 5615 |
| 1715290800 | 29.96 | 0.09 | 0.30 | 29.87 | 29.96 | 29.87 | 2085 |
| 1715204400 | 29.87 | -0.03 | -0.10 | 29.84 | 29.88 | 29.82 | 9100 |
| 1715118000 | 29.9 | 0.12 | 0.40 | 29.78 | 29.9 | 29.78 | 5800 |
| 1715031600 | 29.78 | 0.14 | 0.47 | 29.62 | 29.78 | 29.62 | 2296 |
| 1714772400 | 29.64 | 0.1 | 0.34 | 29.59 | 29.65 | 29.58 | 3696 |
| 1714686000 | 29.54 | 0.04 | 0.14 | 29.54 | 29.58 | 29.52 | 5665 |
| 1714599600 | 29.5 | -0.04 | -0.14 | 29.38 | 29.62 | 29.38 | 1550 |
| 1714513200 | 29.54 | -0.25 | -0.84 | 29.64 | 29.64 | 29.54 | 575 |
| 1714426800 | 29.79 | 0.11 | 0.37 | 29.79 | 29.79 | 29.79 | 75 |
| 1714167600 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1714081200 | 29.68 | 0.01 | 0.03 | 29.68 | 29.68 | 29.68 | 1200 |
| 1713994800 | 29.67 | -0.05 | -0.17 | 29.6 | 29.67 | 29.6 | 700 |
| 1713908400 | 29.72 | 0.11 | 0.37 | 29.68 | 29.72 | 29.68 | 2900 |
| 1713822000 | 29.61 | 0.14 | 0.48 | 29.55 | 29.61 | 29.55 | 270 |
| 1713562800 | 29.47 | 0.08 | 0.27 | 29.29 | 29.52 | 29.29 | 2935 |
| 1713476400 | 29.39 | 0.03 | 0.10 | 29.5 | 29.5 | 29.39 | 300 |
| 1713390000 | 29.36 | -0.06 | -0.20 | 29.37 | 29.37 | 29.36 | 873 |
| 1713303600 | 29.42 | -0.03 | -0.10 | 29.4 | 29.42 | 29.33 | 2100 |
| 1713217200 | 29.45 | -0.16 | -0.54 | 29.86 | 29.86 | 29.45 | 1300 |
| 1712958000 | 29.61 | -0.28 | -0.94 | 29.93 | 29.93 | 29.53 | 1800 |
| 1712871600 | 29.89 | -0.14 | -0.47 | 29.89 | 29.89 | 29.89 | 144 |
| 1712785200 | 30.03 | -0.17 | -0.56 | 29.96 | 30.03 | 29.94 | 3350 |
| 1712698800 | 30.2 | 0.08 | 0.27 | 30.12 | 30.2 | 30.12 | 1397 |
| 1712612400 | 30.12 | -0.06 | -0.20 | 30.13 | 30.16 | 30.1 | 1150 |
| 1712353200 | 30.18 | 0.31 | 1.04 | 30.12 | 30.18 | 30.12 | 625 |
| 1712266800 | 29.87 | -0.13 | -0.43 | 29.99 | 30.18 | 29.87 | 2251 |
| 1712180400 | 30 | 0.11 | 0.37 | 30 | 30.06 | 30 | 560 |
| 1712094000 | 29.89 | -0.2 | -0.66 | 30 | 30 | 29.89 | 336 |
| 1712007600 | 30.09 | -0.04 | -0.13 | 30.08 | 30.09 | 30.04 | 615 |
| 1711662000 | 30.13 | 0.08 | 0.27 | 30.13 | 30.13 | 30.13 | 67 |
| 1711575600 | 30.05 | 0.27 | 0.91 | 29.99 | 30.05 | 29.97 | 1504 |
| 1711489200 | 29.78 | -0.07 | -0.23 | 29.91 | 29.91 | 29.78 | 2600 |
| 1711402800 | 29.85 | 0.03 | 0.10 | 29.93 | 29.93 | 29.85 | 915 |
| 1711143600 | 29.82 | -0.13 | -0.43 | 29.78 | 29.82 | 29.78 | 352 |
| 1711057200 | 29.95 | 0.09 | 0.30 | 29.95 | 30.03 | 29.95 | 3208 |
| 1710970800 | 29.86 | 0.18 | 0.61 | 29.86 | 29.86 | 29.86 | 200 |
| 1710884400 | 29.68 | 0.11 | 0.37 | 29.68 | 29.68 | 29.68 | 110 |
| 1710798000 | 29.57 | 0 | 0.00 | 29.56 | 29.59 | 29.56 | 2392 |
| 1710538800 | 29.57 | 0.05 | 0.17 | 29.59 | 29.59 | 29.57 | 204 |
| 1710452400 | 29.52 | -0.19 | -0.64 | 29.55 | 29.55 | 29.52 | 111 |
| 1710366000 | 29.71 | 0.21 | 0.71 | 29.75 | 29.75 | 29.71 | 241 |
| 1710279600 | 29.5 | 0.07 | 0.24 | 29.5 | 29.5 | 29.4 | 2495 |
| 1710193200 | 29.43 | 0.06 | 0.20 | 29.43 | 29.43 | 29.43 | 0 |
| 1709937600 | 29.37 | -0.11 | -0.37 | 29.4 | 29.4 | 29.36 | 475 |
| 1709851200 | 29.48 | 0.2 | 0.68 | 29.48 | 29.48 | 29.48 | 800 |
| 1709764800 | 29.28 | 0.12 | 0.41 | 29.41 | 29.41 | 29.27 | 1201 |
| 1709678400 | 29.16 | -0.03 | -0.10 | 29.21 | 29.26 | 29.14 | 2425 |
| 1709592000 | 29.19 | -0.13 | -0.44 | 29.26 | 29.26 | 29.19 | 304 |
| 1709332800 | 29.32 | 0.2 | 0.69 | 29.13 | 29.32 | 29.13 | 387 |
| 1709246400 | 29.12 | 0.24 | 0.83 | 29.1 | 29.13 | 29.1 | 200 |
| 1709160000 | 28.88 | -0.04 | -0.14 | 28.81 | 28.89 | 28.81 | 1750 |
| 1709073600 | 28.92 | 0.02 | 0.07 | 28.82 | 28.92 | 28.82 | 1674 |
| 1708987200 | 28.9 | -0.13 | -0.45 | 28.94 | 28.96 | 28.9 | 1200 |
| 1708728000 | 29.03 | 0.06 | 0.21 | 29.03 | 29.03 | 29.03 | 15 |
| 1708641600 | 28.97 | 0.27 | 0.94 | 28.75 | 28.97 | 28.75 | 680 |
| 1708555200 | 28.7 | 0.05 | 0.17 | 28.65 | 28.7 | 28.59 | 7103 |
| 1708468800 | 28.65 | -0.08 | -0.28 | 28.73 | 28.73 | 28.65 | 19981 |
| 1708123200 | 28.73 | -0.02 | -0.07 | 28.73 | 28.73 | 28.73 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
