ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gear Energy Ltd

Gear Energy Ltd (GXE)

0.67
-0.01
(-1.47%)
Closed June 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.898550724640.690.720.663245260.69087747CS
4-0.08-10.66666666670.750.780.663633370.7134351CS
120.046.349206349210.630.80.615108090.71229222CS
26000.670.80.64165470.68291272CS
52-0.31-31.63265306120.981.040.66109730.79491455CS
156-0.15-18.29268292680.821.940.5313017651.14236697CS
2600.1324.07407407410.541.940.089642161.00635805CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184012000.67-0.01-1.470.670.670.66529858
17183148000.68-0.01-1.450.68999990.68999990.67523655
17182284000.689999900.000.70.70.68271981
17181420000.6899999-0.02-2.820.710.710.6899999300776
17180556000.710.02000012.900.68999990.720.6899999333018
17177964000.6899999-0.01-1.430.68999990.70.6899999193200
17177100000.70.01000011.450.70.710.6899999109730
17176236000.689999900.000.68999990.70.68188943
17175372000.689999900.000.68999990.68999990.66414584
17174508000.6899999-0.03-4.170.720.720.6899999493522
17171916000.720.011.410.720.720.7108755
17171052000.7100.000.720.720.7172204
17170188000.71-0.03-4.050.740.740.71104618
17169324000.7400.000.730.750.73698299
17168460000.7400.000.740.750.72406470
17165868000.740.034.230.720.750.72207710
17165004000.71-0.03-4.050.750.750.71580258
17164140000.74-0.01-1.330.760.760.74145006
17163276000.75-0.02-2.600.770.770.75303557
17159820000.770.022.670.750.780.74347109
17158956000.75-0.01-1.320.760.760.75300738
17158092000.76-0.01-1.300.770.770.75285508
17157228000.7700.000.760.770.75221283
17156364000.770.011.320.770.780.76223150
17153772000.76-0.01-1.300.780.790.76436875
17152908000.77-0.01-1.280.80.80.751335071
17152044000.780.022.630.750.80.752266609
17151180000.760.011.330.750.760.74184529
17150316000.750.034.170.730.760.73970536
17147724000.720.011.410.720.730.7536963
17146860000.7100.000.740.760.711288049
17145996000.71-0.02-2.740.740.740.7614399
17145132000.730.011.390.730.760.721726920
17144268000.720.011.410.710.730.7750113
17141676000.710.045.970.680.710.67673243
17140812000.670.011.520.660.680.66231513
17139948000.6600.000.660.670.66300022
17139084000.66-0.01-1.490.670.670.66259223
17138220000.670.011.520.650.670.65106074
17135628000.660.011.540.660.670.6584869
17134764000.65-0.01-1.520.650.670.65136387
17133900000.66-0.01-1.490.670.680.65274884
17133036000.6700.000.670.680.66313707
17132172000.67-0.01-1.470.680.68999990.67360988
17129580000.68-0.02-2.860.710.710.68408462
17128716000.7-0.01-1.410.710.710.6899999226300
17127852000.710.034.410.680.710.68536849
17126988000.68-0.01-1.450.70.710.68335534
17126124000.6899999-0.01-1.430.70.70.6899999277730
17123532000.70.01000011.450.70.710.6899999342373
17122668000.6899999-0.05-6.760.720.720.68841599
17121804000.740.0710.450.670.780.671409273
17120940000.670.011.520.670.670.66936947
17120076000.6600.000.660.670.66626393
17116620000.660.023.130.640.660.641047229
17115756000.6400.000.640.650.63275660
17114892000.6400.000.650.650.611375319
17114028000.640.011.590.640.650.64262816
17111436000.6300.000.630.640.63101849
17110572000.6300.000.640.640.63243391
17109708000.63-0.01-1.560.640.650.63702412
17108844000.6400.000.650.660.64471340
17107980000.64-0.01-1.540.650.660.64307380
17105388000.6500.000.650.670.65583050