We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 11.7647058824 | 0.085 | 0.1 | 0.085 | 46667 | 0.09478571 | CS |
4 | 0.02 | 26.6666666667 | 0.075 | 0.1 | 0.075 | 36000 | 0.08397812 | CS |
12 | -0.005 | -5 | 0.1 | 0.11 | 0.07 | 55587 | 0.08528745 | CS |
26 | -0.02 | -17.3913043478 | 0.115 | 0.16 | 0.07 | 59810 | 0.10011312 | CS |
52 | -0.125 | -56.8181818182 | 0.22 | 0.22 | 0.07 | 53310 | 0.11542483 | CS |
156 | -0.335 | -77.9069767442 | 0.43 | 0.53 | 0.07 | 52014 | 0.32274386 | CS |
260 | -0.505 | -84.1666666667 | 0.6 | 0.77 | 0.07 | 67498 | 0.36277665 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716327600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715982000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 40000 |
1715895600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 97000 |
1715809200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 3000 |
1715722800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715636400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 8000 |
1715377200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
1715290800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 114000 |
1715204400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 129000 |
1715118000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 30000 |
1715031600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714772400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714686000 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 5000 |
1714599600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 4000 |
1714513200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 12000 |
1714426800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
1714167600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 50100 |
1714081200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3 |
1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 60000 |
1713908400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713822000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713562800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 125000 |
1713476400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 255000 |
1713390000 | 0.075 | 0 | 0.00 | 0.08 | 0.09 | 0.075 | 234000 |
1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1713217200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 70000 |
1712958000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712871600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 27000 |
1712785200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5200 |
1712698800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712612400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 140520 |
1712353200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712266800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 45000 |
1712180400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 114 |
1712094000 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 3500 |
1712007600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711662000 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.085 | 17000 |
1711575600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 162000 |
1711489200 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 12000 |
1711402800 | 0.085 | -0.01 | -10.53 | 0.075 | 0.085 | 0.075 | 505000 |
1711143600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 15000 |
1711057200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 6000 |
1710970800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 18 |
1710884400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710798000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710538800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 26500 |
1710452400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 120500 |
1710366000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1710279600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 15000 |
1710193200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 10501 |
1709937600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5 |
1709851200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1709764800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1709678400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2 |
1709592000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1709332800 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 19500 |
1709246400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 9000 |
1709160000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 311 |
1709073600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 6000 |
1708987200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 18520 |
1708728000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 218500 |
1708641600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions