We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.68 | 8.27710301395 | 44.46 | 48.76 | 44.35 | 292200 | 47.27773327 | CS |
| 4 | -0.13 | -0.269318417236 | 48.27 | 50.02 | 44.23 | 268283 | 46.89756319 | CS |
| 12 | 0.35 | 0.732370788868 | 47.79 | 52.8 | 44.23 | 323754 | 47.92793645 | CS |
| 26 | -0.58 | -1.19047619048 | 48.72 | 52.8 | 41.32 | 405740 | 46.47267039 | CS |
| 52 | 8.65 | 21.9042795644 | 39.49 | 52.8 | 36.44 | 395001 | 43.5408666 | CS |
| 156 | 4.67 | 10.7430411778 | 43.47 | 55.12 | 33.83 | 434161 | 43.47819303 | CS |
| 260 | -2.2 | -4.37028208184 | 50.34 | 55.12 | 13.64 | 498952 | 38.277049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1715895600 | 48.45 | 0.66 | 1.38 | 47.87 | 48.76 | 47.87 | 393903 |
| 1715809200 | 47.79 | 0.62 | 1.31 | 47.14 | 48.06 | 47 | 331058 |
| 1715722800 | 47.17 | 0.71 | 1.53 | 46.5 | 47.27 | 46.5 | 189405 |
| 1715636400 | 46.46 | 0.53 | 1.15 | 46.04 | 46.67 | 46.03 | 237312 |
| 1715377200 | 45.93 | 1.31 | 2.94 | 44.46 | 46.03 | 44.35 | 309324 |
| 1715290800 | 44.62 | -1 | -2.19 | 45.5 | 45.5 | 44.26 | 301413 |
| 1715204400 | 45.62 | 0.83 | 1.85 | 44.52 | 45.66 | 44.41 | 319840 |
| 1715118000 | 44.79 | -0.42 | -0.93 | 45.32 | 45.44 | 44.51 | 226060 |
| 1715031600 | 45.21 | -0.09 | -0.20 | 45.32 | 45.61 | 45.06 | 215363 |
| 1714772400 | 45.3 | -0.59 | -1.29 | 46.23 | 46.87 | 45.29 | 234324 |
| 1714686000 | 45.89 | -1.71 | -3.59 | 50.02 | 50.02 | 44.23 | 537128 |
| 1714599600 | 47.6 | -0.12 | -0.25 | 47.52 | 48.14 | 47.32 | 175132 |
| 1714513200 | 47.72 | -0.7 | -1.45 | 48.21 | 48.21 | 47.55 | 269960 |
| 1714426800 | 48.42 | 0.51 | 1.06 | 48.32 | 48.54 | 48.05 | 259328 |
| 1714167600 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1714081200 | 47.91 | -0.93 | -1.90 | 48.28 | 48.42 | 47.66 | 183053 |
| 1713994800 | 48.84 | 0.07 | 0.14 | 48.83 | 49.5 | 48.68 | 134948 |
| 1713908400 | 48.77 | 0.94 | 1.97 | 47.97 | 49.07 | 47.76 | 312953 |
| 1713822000 | 47.83 | -0.59 | -1.22 | 48.18 | 48.5 | 47.62 | 320342 |
| 1713562800 | 48.42 | 0.06 | 0.12 | 48.27 | 48.85 | 48.14 | 146535 |
| 1713476400 | 48.36 | -0.12 | -0.25 | 48.54 | 48.9 | 47.85 | 304652 |
| 1713390000 | 48.48 | -1.24 | -2.49 | 50.11 | 50.11 | 48.46 | 208356 |
| 1713303600 | 49.72 | 1.01 | 2.07 | 48.83 | 50.02 | 48.51 | 257606 |
| 1713217200 | 48.71 | -0.33 | -0.67 | 49.26 | 49.5 | 48.41 | 163387 |
| 1712958000 | 49.04 | -0.54 | -1.09 | 49.48 | 49.67 | 48.59 | 175205 |
| 1712871600 | 49.58 | -0.62 | -1.24 | 50.19 | 50.38 | 49.4 | 214862 |
| 1712785200 | 50.2 | -0.02 | -0.04 | 49.71 | 50.52 | 49.43 | 224530 |
| 1712698800 | 50.22 | 0.79 | 1.60 | 49.8 | 50.99 | 49.63 | 247054 |
| 1712612400 | 49.43 | 0.25 | 0.51 | 49.36 | 49.99 | 48.81 | 278571 |
| 1712353200 | 49.18 | 0.33 | 0.68 | 48.95 | 49.66 | 48.94 | 131977 |
| 1712266800 | 48.85 | -0.93 | -1.87 | 50.28 | 50.47 | 48.82 | 210404 |
| 1712180400 | 49.78 | 0.16 | 0.32 | 49.57 | 50.83 | 49.3 | 355949 |
| 1712094000 | 49.62 | -0.73 | -1.45 | 50.02 | 50.3 | 49.42 | 179470 |
| 1712007600 | 50.35 | 0.08 | 0.16 | 50.31 | 50.8 | 50.07 | 316835 |
| 1711662000 | 50.27 | 0.6 | 1.21 | 49.67 | 50.53 | 49.67 | 204255 |
| 1711575600 | 49.67 | -0.13 | -0.26 | 49.92 | 50.14 | 49.43 | 194225 |
| 1711489200 | 49.8 | -0.98 | -1.93 | 50.7 | 50.8 | 49.75 | 430797 |
| 1711402800 | 50.78 | -0.15 | -0.29 | 50.73 | 51.43 | 50.73 | 212873 |
| 1711143600 | 50.93 | 0.09 | 0.18 | 50.87 | 51.05 | 49.68 | 336991 |
| 1711057200 | 50.84 | -0.18 | -0.35 | 51.1 | 51.54 | 50.68 | 237963 |
| 1710970800 | 51.02 | 0.31 | 0.61 | 52.05 | 52.8 | 50.61 | 813588 |
| 1710884400 | 50.71 | 4.96 | 10.84 | 45.84 | 51.21 | 45.84 | 765188 |
| 1710798000 | 45.75 | -0.58 | -1.25 | 46.36 | 46.36 | 45.32 | 288340 |
| 1710538800 | 46.33 | -0.3 | -0.64 | 46.5 | 46.95 | 46.25 | 1365672 |
| 1710452400 | 46.63 | -0.71 | -1.50 | 47.27 | 47.48 | 46.32 | 240270 |
| 1710366000 | 47.34 | 1.6 | 3.50 | 45.64 | 47.41 | 45.64 | 406679 |
| 1710279600 | 45.74 | 0.06 | 0.13 | 45.49 | 45.91 | 45.27 | 203606 |
| 1710193200 | 45.68 | -0.31 | -0.67 | 45.9 | 45.9 | 45.14 | 186904 |
| 1709937600 | 45.99 | -0.31 | -0.67 | 46.31 | 46.5 | 45.78 | 389046 |
| 1709851200 | 46.3 | -0.1 | -0.22 | 46.51 | 46.9 | 46.27 | 161962 |
| 1709764800 | 46.4 | -0.04 | -0.09 | 46.59 | 46.91 | 46.14 | 200527 |
| 1709678400 | 46.44 | -0.41 | -0.88 | 46.83 | 47.15 | 46.39 | 159486 |
| 1709592000 | 46.85 | -0.08 | -0.17 | 46.8 | 47.46 | 46.78 | 250103 |
| 1709332800 | 46.93 | -0.33 | -0.70 | 47.66 | 47.73 | 46.88 | 351865 |
| 1709246400 | 47.26 | -0.13 | -0.27 | 47.7 | 47.7 | 46.61 | 1679812 |
| 1709160000 | 47.39 | 0.39 | 0.83 | 46.69 | 47.55 | 46.22 | 311734 |
| 1709073600 | 47 | -0.18 | -0.38 | 47.31 | 47.42 | 46.68 | 283033 |
| 1708987200 | 47.18 | -0.71 | -1.48 | 47.88 | 47.97 | 47.12 | 434321 |
| 1708728000 | 47.89 | 0 | 0.00 | 47.79 | 48.11 | 47.49 | 302277 |
| 1708641600 | 47.89 | 0.4 | 0.84 | 47.66 | 48.05 | 46.89 | 259938 |
| 1708555200 | 47.49 | 1.71 | 3.74 | 47.55 | 49.48 | 47.06 | 556820 |
| 1708468800 | 45.78 | -0.78 | -1.68 | 46.4 | 46.57 | 45.69 | 314163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
