We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -4.42857142857 | 14 | 14 | 13.2 | 1288 | 13.42893204 | CS |
| 4 | -0.92 | -6.43356643357 | 14.3 | 14.39 | 13.2 | 2660 | 13.8206756 | CS |
| 12 | -0.88 | -6.17110799439 | 14.26 | 14.86 | 13.2 | 2261 | 14.05615609 | CS |
| 26 | 1.32 | 10.9452736318 | 12.06 | 14.86 | 11.64 | 3670 | 13.35127993 | CS |
| 52 | -1.32 | -8.97959183673 | 14.7 | 16.42 | 11.64 | 3058 | 13.94284823 | CS |
| 156 | -0.92 | -6.43356643357 | 14.3 | 16.42 | 11.15 | 3201 | 14.3465956 | CS |
| 260 | 0.07 | 0.525920360631 | 13.31 | 16.42 | 5.69 | 3474 | 12.76461123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715636400 | 13.29 | 0.09 | 0.68 | 13.38 | 13.38 | 13.29 | 1100 |
| 1715377200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715290800 | 13.2 | -0.8 | -5.71 | 14 | 14 | 13.2 | 2700 |
| 1715204400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1000 |
| 1715118000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 350 |
| 1715031600 | 14 | -0.17 | -1.20 | 14 | 14 | 14 | 1000 |
| 1714772400 | 14.17 | -0.18 | -1.25 | 14.35 | 14.35 | 14.17 | 1100 |
| 1714686000 | 14.35 | 0.14 | 0.99 | 14.35 | 14.35 | 14.35 | 175 |
| 1714599600 | 14.21 | -0.18 | -1.25 | 14.39 | 14.39 | 14.03 | 1500 |
| 1714513200 | 14.39 | 0.59 | 4.28 | 13.91 | 14.39 | 13.91 | 500 |
| 1714426800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714167600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714081200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713994800 | 13.8 | -0.11 | -0.79 | 13.91 | 13.91 | 13.8 | 23540 |
| 1713908400 | 13.91 | 0.09 | 0.65 | 13.82 | 13.91 | 13.82 | 1745 |
| 1713822000 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 1500 |
| 1713562800 | 13.82 | -0.18 | -1.29 | 14 | 14 | 13.82 | 2070 |
| 1713476400 | 14 | -0.03 | -0.21 | 14.03 | 14.03 | 14 | 2300 |
| 1713390000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 700 |
| 1713303600 | 14.03 | -0.27 | -1.89 | 14.3 | 14.3 | 14.03 | 1275 |
| 1713217200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 200 |
| 1712958000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712871600 | 14.3 | -0.05 | -0.35 | 14.35 | 14.35 | 14.3 | 1700 |
| 1712785200 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.35 | 2600 |
| 1712698800 | 14.3 | -0.02 | -0.14 | 14.32 | 14.32 | 14.3 | 1400 |
| 1712612400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 1007 |
| 1712353200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 1 |
| 1712266800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 425 |
| 1712180400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 1000 |
| 1712094000 | 14.32 | -0.09 | -0.62 | 14.41 | 14.41 | 14.32 | 1700 |
| 1712007600 | 14.41 | -0.45 | -3.03 | 14.86 | 14.86 | 14.05 | 3901 |
| 1711662000 | 14.86 | 0.36 | 2.48 | 14.68 | 14.86 | 14.68 | 301 |
| 1711575600 | 14.5 | 0.13 | 0.90 | 14.4 | 14.5 | 14.4 | 6513 |
| 1711489200 | 14.37 | 0.18 | 1.27 | 14.37 | 14.37 | 14.37 | 7700 |
| 1711402800 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 100 |
| 1711143600 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 50 |
| 1711057200 | 14.19 | 0.09 | 0.64 | 14.19 | 14.19 | 14.19 | 1000 |
| 1710970800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2600 |
| 1710884400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1020 |
| 1710798000 | 14.1 | -0.09 | -0.63 | 14.1 | 14.1 | 14.1 | 700 |
| 1710538800 | 14.19 | 0.09 | 0.64 | 14.1 | 14.19 | 14.1 | 1100 |
| 1710452400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1200 |
| 1710366000 | 14.1 | 0.08 | 0.57 | 14.2 | 14.2 | 14.1 | 2700 |
| 1710279600 | 14.02 | 0.26 | 1.89 | 13.94 | 14.12 | 13.94 | 472 |
| 1710193200 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 500 |
| 1709937600 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1709851200 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 1100 |
| 1709764800 | 13.76 | 0.01 | 0.07 | 13.76 | 13.76 | 13.76 | 2100 |
| 1709678400 | 13.75 | -0.08 | -0.58 | 13.74 | 13.92 | 13.74 | 662 |
| 1709592000 | 13.83 | -0.27 | -1.91 | 14.1 | 14.1 | 13.83 | 1300 |
| 1709332800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 20400 |
| 1709246400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1709160000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 100 |
| 1709073600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1573 |
| 1708987200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1708728000 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 1000 |
| 1708641600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 400 |
| 1708555200 | 14.2 | 0.13 | 0.92 | 14.07 | 14.2 | 14.07 | 1940 |
| 1708468800 | 14.07 | -0.18 | -1.26 | 14.26 | 14.26 | 14.07 | 2300 |
| 1708123200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1708036800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
