We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -7.91666666667 | 2.4 | 2.46 | 2.18 | 227958 | 2.35383905 | CS |
| 4 | 0.13 | 6.25 | 2.08 | 2.52 | 1.88 | 315683 | 2.22012012 | CS |
| 12 | 0.86 | 63.7037037037 | 1.35 | 2.52 | 1.2 | 263093 | 1.9681002 | CS |
| 26 | 1.39 | 169.512195122 | 0.82 | 2.52 | 0.81 | 186296 | 1.70171453 | CS |
| 52 | 1.34 | 154.022988506 | 0.87 | 2.52 | 0.68 | 141796 | 1.38935424 | CS |
| 156 | 0.71 | 47.3333333333 | 1.5 | 2.52 | 0.48 | 73506 | 1.21551308 | CS |
| 260 | 0.51 | 30 | 1.7 | 2.8 | 0.48 | 113624 | 1.57086794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 2.34 | 0.02 | 0.86 | 2.36 | 2.36 | 2.25 | 166936 |
| 1715722800 | 2.32 | -0.02 | -0.85 | 2.33 | 2.37 | 2.31 | 195272 |
| 1715636400 | 2.34 | -0.09 | -3.70 | 2.39 | 2.46 | 2.34 | 270316 |
| 1715377200 | 2.43 | 0.11 | 4.74 | 2.37 | 2.43 | 2.32 | 271131 |
| 1715290800 | 2.32 | -0.04 | -1.69 | 2.4 | 2.42 | 2.32 | 236136 |
| 1715204400 | 2.36 | -0.03 | -1.26 | 2.38 | 2.48 | 2.35 | 200258 |
| 1715118000 | 2.39 | 0 | 0.00 | 2.42 | 2.52 | 2.37 | 456472 |
| 1715031600 | 2.39 | 0.12 | 5.29 | 2.36 | 2.41 | 2.31 | 293425 |
| 1714772400 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.4 | 2.2 | 399347 |
| 1714686000 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.4 | 2.25 | 295829 |
| 1714599600 | 2.29 | 0.07 | 3.15 | 2.2 | 2.35 | 2.19 | 247016 |
| 1714513200 | 2.22 | -0.03 | -1.33 | 2.25 | 2.3 | 2.14 | 742464 |
| 1714426800 | 2.25 | 0.18 | 8.70 | 2.19 | 2.35 | 2.18 | 515518 |
| 1714167600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714081200 | 2.07 | 0.11 | 5.61 | 1.96 | 2.07 | 1.91 | 193639 |
| 1713994800 | 1.96 | -0.08 | -3.92 | 2.06 | 2.07 | 1.94 | 473355 |
| 1713908400 | 2.04 | 0.05 | 2.51 | 1.94 | 2.05 | 1.92 | 268609 |
| 1713822000 | 1.99 | -0.07 | -3.40 | 1.92 | 2.0099999 | 1.88 | 193738 |
| 1713562800 | 2.06 | 0.01 | 0.49 | 2.04 | 2.09 | 2.0099999 | 155169 |
| 1713476400 | 2.05 | -0.01 | -0.49 | 2.08 | 2.1 | 2.0099999 | 561965 |
| 1713390000 | 2.06 | 0.07 | 3.52 | 2.02 | 2.13 | 2.02 | 962352 |
| 1713303600 | 1.99 | 0.01 | 0.51 | 1.95 | 2.02 | 1.91 | 165433 |
| 1713217200 | 1.98 | 0 | 0.00 | 1.9 | 1.98 | 1.81 | 568000 |
| 1712958000 | 1.98 | -0.09 | -4.35 | 2.1 | 2.2 | 1.96 | 405293 |
| 1712871600 | 2.07 | 0 | 0.00 | 2.07 | 2.13 | 2.05 | 185833 |
| 1712785200 | 2.07 | 0.01 | 0.49 | 2 | 2.09 | 1.91 | 326978 |
| 1712698800 | 2.06 | 0.04 | 1.98 | 2.04 | 2.11 | 2.0099999 | 490489 |
| 1712612400 | 2.02 | -0.09 | -4.27 | 2.17 | 2.17 | 1.96 | 220125 |
| 1712353200 | 2.11 | 0.1 | 4.98 | 1.97 | 2.14 | 1.97 | 317893 |
| 1712266800 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.05 | 1.94 | 169885 |
| 1712180400 | 2.05 | 0.03 | 1.49 | 2.07 | 2.08 | 1.95 | 236235 |
| 1712094000 | 2.02 | 0.16 | 8.60 | 1.9 | 2.0299999 | 1.8 | 237484 |
| 1712007600 | 1.86 | -0.02 | -1.06 | 1.97 | 2.06 | 1.84 | 503838 |
| 1711662000 | 1.88 | 0.14 | 8.05 | 1.82 | 1.9 | 1.74 | 115982 |
| 1711575600 | 1.74 | -0.02 | -1.14 | 1.79 | 1.8 | 1.72 | 68972 |
| 1711489200 | 1.76 | -0.06 | -3.30 | 1.79 | 1.8 | 1.73 | 69630 |
| 1711402800 | 1.82 | 0.21 | 13.04 | 1.61 | 1.82 | 1.61 | 165299 |
| 1711143600 | 1.61 | -0.01 | -0.62 | 1.62 | 1.6399999 | 1.57 | 74569 |
| 1711057200 | 1.62 | 0.06 | 3.85 | 1.61 | 1.66 | 1.59 | 119519 |
| 1710970800 | 1.56 | 0.04 | 2.63 | 1.47 | 1.58 | 1.47 | 58251 |
| 1710884400 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.44 | 62670 |
| 1710798000 | 1.52 | -0.08 | -5.00 | 1.65 | 1.65 | 1.5 | 68124 |
| 1710538800 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.59 | 220287 |
| 1710452400 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.65 | 1.57 | 76027 |
| 1710366000 | 1.65 | 0.05 | 3.12 | 1.61 | 1.65 | 1.52 | 162210 |
| 1710279600 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.53 | 177935 |
| 1710193200 | 1.59 | 0.03 | 1.92 | 1.58 | 1.61 | 1.56 | 407103 |
| 1709937600 | 1.56 | 0.04 | 2.63 | 1.53 | 1.59 | 1.48 | 1108224 |
| 1709851200 | 1.52 | 0.02 | 1.33 | 1.55 | 1.55 | 1.46 | 85788 |
| 1709764800 | 1.5 | -0.01 | -0.66 | 1.53 | 1.56 | 1.45 | 64571 |
| 1709678400 | 1.51 | -0.05 | -3.21 | 1.57 | 1.6 | 1.47 | 425365 |
| 1709592000 | 1.56 | 0.15 | 10.64 | 1.4 | 1.6 | 1.3899999 | 278108 |
| 1709332800 | 1.41 | 0.12 | 9.30 | 1.29 | 1.41 | 1.24 | 179715 |
| 1709246400 | 1.29 | 0.01 | 0.78 | 1.28 | 1.31 | 1.28 | 71761 |
| 1709160000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.24 | 129341 |
| 1709073600 | 1.24 | 0.03 | 2.48 | 1.2 | 1.27 | 1.2 | 65481 |
| 1708987200 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.2 | 86420 |
| 1708728000 | 1.23 | -0.01 | -0.81 | 1.27 | 1.27 | 1.2 | 29911 |
| 1708641600 | 1.24 | -0.1 | -7.46 | 1.35 | 1.35 | 1.23 | 47764 |
| 1708555200 | 1.34 | -0.02 | -1.47 | 1.37 | 1.37 | 1.33 | 41264 |
| 1708468800 | 1.36 | 0.12 | 9.68 | 1.26 | 1.4 | 1.26 | 223347 |
| 1708123200 | 1.24 | 0.01 | 0.81 | 1.24 | 1.26 | 1.1 | 134395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
