We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 9.76 | 12.5 | 13.72 | 12.46 | 232 | 12.81407599 | CS |
| 4 | -0.48 | -3.38028169014 | 14.2 | 14.32 | 12.46 | 269 | 13.0749527 | CS |
| 12 | 1.7 | 14.1430948419 | 12.02 | 15.2 | 12.02 | 357 | 13.90353601 | CS |
| 26 | 2.97 | 27.6279069767 | 10.75 | 15.43 | 10.75 | 617 | 12.90144811 | CS |
| 52 | 3.77 | 37.8894472362 | 9.95 | 15.43 | 9.27 | 531 | 12.0855083 | CS |
| 156 | 6.37 | 86.6666666667 | 7.35 | 15.43 | 4.95 | 940 | 10.02526833 | CS |
| 260 | 8.19 | 148.101265823 | 5.53 | 15.43 | 4.35 | 1116 | 9.35605167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1715377200 | 13.47 | 0.82 | 6.48 | 13.47 | 13.47 | 13.47 | 250 |
| 1715290800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 5 |
| 1715204400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 3 |
| 1715118000 | 12.65 | 0.15 | 1.20 | 12.46 | 12.65 | 12.46 | 800 |
| 1715031600 | 12.5 | -0.08 | -0.64 | 12.5 | 12.5 | 12.5 | 100 |
| 1714772400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1714686000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1714599600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1714513200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1714426800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 2 |
| 1714167600 | 12.58 | -0.22 | -1.72 | 12.61 | 12.61 | 12.58 | 602 |
| 1714081200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713994800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713908400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713822000 | 12.8 | -0.02 | -0.16 | 12.75 | 12.8 | 12.75 | 800 |
| 1713562800 | 12.82 | -0.95 | -6.90 | 12.81 | 12.82 | 12.81 | 400 |
| 1713476400 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1713390000 | 13.77 | -0.55 | -3.84 | 13.77 | 13.77 | 13.77 | 200 |
| 1713303600 | 14.32 | 0.12 | 0.85 | 14.31 | 14.32 | 14.31 | 300 |
| 1713217200 | 14.2 | -0.34 | -2.34 | 14.2 | 14.2 | 14.2 | 100 |
| 1712958000 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1712871600 | 14.54 | 0.01 | 0.07 | 14.54 | 14.54 | 14.54 | 610 |
| 1712785200 | 14.53 | -0.14 | -0.95 | 14.54 | 14.54 | 14.53 | 600 |
| 1712698800 | 14.67 | -0.33 | -2.20 | 14.59 | 14.67 | 14.59 | 200 |
| 1712612400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1712353200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712266800 | 15 | -0.04 | -0.27 | 15 | 15 | 15 | 121 |
| 1712180400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 4 |
| 1712094000 | 15.04 | -0.06 | -0.40 | 14.97 | 15.04 | 14.97 | 200 |
| 1712007600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 4 |
| 1711662000 | 15.1 | 0.29 | 1.96 | 15.1 | 15.1 | 15.1 | 100 |
| 1711575600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 1 |
| 1711489200 | 14.81 | -0.39 | -2.57 | 14.81 | 14.81 | 14.81 | 515 |
| 1711402800 | 15.2 | 2.02 | 15.33 | 14.66 | 15.2 | 14.66 | 3400 |
| 1711143600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1711057200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1710970800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1710884400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1710798000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 85 |
| 1710538800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 190 |
| 1710452400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1710366000 | 13.18 | 0.38 | 2.97 | 13.19 | 13.19 | 13.18 | 302 |
| 1710279600 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 100 |
| 1710193200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1 |
| 1709937600 | 13.2 | 0.34 | 2.64 | 12.87 | 13.46 | 12.87 | 300 |
| 1709851200 | 12.86 | -0.26 | -1.98 | 13.12 | 13.12 | 12.86 | 1600 |
| 1709764800 | 13.12 | 0.23 | 1.78 | 12.87 | 13.12 | 12.87 | 350 |
| 1709678400 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1709592000 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1709332800 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1709246400 | 12.89 | 0.44 | 3.53 | 12.89 | 12.89 | 12.89 | 220 |
| 1709160000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1709073600 | 12.45 | 0.43 | 3.58 | 12.2 | 12.45 | 12.18 | 500 |
| 1708987200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1708728000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1708641600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 10 |
| 1708555200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1708468800 | 12.02 | -0.26 | -2.12 | 12.02 | 12.02 | 12.02 | 100 |
| 1708123200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1708036800 | 12.28 | -0.84 | -6.40 | 12.37 | 12.37 | 12.21 | 800 |
| 1707950400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
