Goodfood Market Corp Historical Data - FOOD.DB.A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718919600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718833200	32.009999	0	0.00	32.009999	32.009999	32.009999	40000
1718746800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718660400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718401200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718314800	32.009999	-2.99	-8.54	32.009999	32.009999	32.009999	12000
1718228400	35	2	6.06	35	35	35	20000
1718142000	33	0	0.00	33	33	33	0
1718055600	33	0	0.00	33	33	33	0
1717796400	33	0	0.00	33	33	33	0
1717710000	33	0	0.00	33	33	33	0
1717623600	33	0	0.00	33	33	33	0
1717537200	33	0	0.00	33	33	33	0
1717450800	33	0	0.00	33	33	33	0
1717191600	33	0	0.00	33	33	33	0
1717105200	33	0	0.00	33	33	33	0
1717018800	33	0	0.00	33	33	33	0
1716932400	33	0	0.00	33	33	33	0
1716846000	33	0	0.00	33	33	33	0
1716586800	33	0	0.00	33	33	33	0
1716500400	33	0	0.00	33	33	33	0
1716414000	33	0	0.00	33	33	33	0
1716327600	33	0	0.00	33	33	33	0
1715982000	33	0	0.00	33	33	33	0
1715895600	33	0	0.00	33	33	33	0
1715809200	33	0	0.00	33	33	33	0
1715722800	33	0	0.00	33	33	33	0
1715636400	33	0	0.00	33	33	33	0
1715377200	33	-2	-5.71	33	33	33	20000
1715290800	35	0	0.00	35	35	35	0
1715204400	35	0	0.00	35	35	35	20000
1715118000	35	0	0.00	35	35	35	0
1715031600	35	0	0.00	35	35	35	0
1714772400	35	0	0.00	35	35	35	0
1714686000	35	0	0.00	35	35	35	0
1714599600	35	0	0.00	35	35	35	0
1714513200	35	0	0.00	35	35	35	0
1714426800	35	0	0.00	35	35	35	0
1714167600	35	0	0.00	35	35	35	0
1714081200	35	0	0.00	35	35	35	0
1713994800	35	0	0.00	35	35	35	0
1713908400	35	0	0.00	35	35	35	0
1713822000	35	0	0.00	35	35	35	0
1713562800	35	-4	-10.26	35	35	35	37000
1713476400	39	0	0.00	39	39	39	0
1713390000	39	0	0.00	39	39	39	0
1713303600	39	4	11.43	39	39	39	25000
1713217200	35	0	0.00	35	35	35	0
1712958000	35	0	0.00	35	35	35	0
1712871600	35	0	0.00	35	35	35	0
1712785200	35	0	0.00	35	35	35	0
1712698800	35	0	0.00	35	35	35	0
1712612400	35	0	0.00	35	35	35	0
1712353200	35	0	0.00	35	35	35	0
1712266800	35	0	0.00	35	35	35	0
1712180400	35	2	6.06	35	35	35	30000
1712094000	33	0	0.00	33	33	33	0
1712007600	33	0	0.00	33	33	33	0
1711662000	33	0	0.00	33	33	33	0
1711575600	33	0	0.00	33	33	33	0
1711489200	33	0	0.00	33	33	33	0
1711402800	33	-2	-5.71	33.5	33.5	33	29000
1711143600	35	0	0.00	35	35	35	0
1711057200	35	0	0.00	35	35	35	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goodfood Market Corp (FOOD.DB.A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goodfood Market Corp (FOOD.DB.A) Historical

Goodfood Market Corp (FOOD.DB.A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB