We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 24.03 | 0.05 | 0.21 | 24.03 | 24.03 | 24.03 | 0 |
| 1718746800 | 23.98 | -0.06 | -0.25 | 23.98 | 23.98 | 23.98 | 0 |
| 1718660400 | 24.04 | 0.28 | 1.18 | 23.86 | 24.04 | 23.86 | 300 |
| 1718401200 | 23.76 | 0.05 | 0.21 | 23.81 | 23.81 | 23.76 | 100 |
| 1718314800 | 23.71 | 0.23 | 0.98 | 23.71 | 23.71 | 23.71 | 25 |
| 1718228400 | 23.48 | 0.2 | 0.86 | 23.48 | 23.48 | 23.48 | 20 |
| 1718142000 | 23.28 | 0.19 | 0.82 | 23.28 | 23.28 | 23.28 | 45 |
| 1718055600 | 23.09 | 0.09 | 0.39 | 23.06 | 23.09 | 23.06 | 100 |
| 1717796400 | 23 | 0.18 | 0.79 | 22.96 | 23 | 22.96 | 101 |
| 1717710000 | 22.82 | 0.01 | 0.04 | 22.82 | 22.82 | 22.82 | 0 |
| 1717623600 | 22.81 | 0.45 | 2.01 | 22.81 | 22.81 | 22.81 | 0 |
| 1717537200 | 22.36 | 0.06 | 0.27 | 22.45 | 22.45 | 22.36 | 100 |
| 1717450800 | 22.3 | 0.08 | 0.36 | 22.73 | 22.74 | 22.3 | 620 |
| 1717191600 | 22.22 | -0.21 | -0.94 | 22.22 | 22.22 | 22.22 | 0 |
| 1717105200 | 22.43 | -0.34 | -1.49 | 22.43 | 22.43 | 22.43 | 0 |
| 1717018800 | 22.77 | 0.08 | 0.35 | 22.85 | 22.85 | 22.77 | 200 |
| 1716932400 | 22.69 | -0.04 | -0.18 | 22.73 | 22.74 | 22.69 | 370 |
| 1716846000 | 22.73 | 0.02 | 0.09 | 22.73 | 22.73 | 22.73 | 0 |
| 1716586800 | 22.71 | 0.17 | 0.75 | 22.71 | 22.71 | 22.71 | 0 |
| 1716500400 | 22.54 | 0.03 | 0.13 | 22.69 | 22.69 | 22.54 | 1600 |
| 1716414000 | 22.51 | 0.2 | 0.90 | 22.51 | 22.51 | 22.51 | 3 |
| 1716327600 | 22.31 | 0.09 | 0.41 | 22.31 | 22.31 | 22.31 | 0 |
| 1715982000 | 22.22 | -0.06 | -0.27 | 22.22 | 22.22 | 22.22 | 0 |
| 1715895600 | 22.28 | 0.07 | 0.32 | 22.28 | 22.28 | 22.28 | 0 |
| 1715809200 | 22.21 | 0.28 | 1.28 | 21.95 | 22.21 | 21.95 | 200 |
| 1715722800 | 21.93 | -0.02 | -0.09 | 21.93 | 21.93 | 21.93 | 0 |
| 1715636400 | 21.95 | 0.01 | 0.05 | 21.95 | 21.95 | 21.95 | 0 |
| 1715377200 | 21.94 | 0.02 | 0.09 | 21.94 | 21.94 | 21.94 | 0 |
| 1715290800 | 21.92 | -0.05 | -0.23 | 21.92 | 21.92 | 21.92 | 0 |
| 1715204400 | 21.97 | -0.08 | -0.36 | 21.97 | 21.97 | 21.97 | 0 |
| 1715118000 | 22.05 | 0.28 | 1.29 | 22.05 | 22.05 | 22.05 | 0 |
| 1715031600 | 21.77 | 0.14 | 0.65 | 21.77 | 21.77 | 21.77 | 0 |
| 1714772400 | 21.63 | 0.44 | 2.08 | 21.65 | 21.65 | 21.63 | 101 |
| 1714686000 | 21.19 | 0.07 | 0.33 | 21.38 | 21.38 | 21.19 | 467 |
| 1714599600 | 21.12 | -0.19 | -0.89 | 21.12 | 21.12 | 21.12 | 0 |
| 1714513200 | 21.31 | -0.25 | -1.16 | 21.31 | 21.31 | 21.31 | 0 |
| 1714426800 | 21.56 | 0.54 | 2.57 | 21.56 | 21.56 | 21.56 | 0 |
| 1714167600 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714081200 | 21.02 | -0.3 | -1.41 | 21.02 | 21.02 | 21.02 | 40 |
| 1713994800 | 21.32 | 0.18 | 0.85 | 21.35 | 21.35 | 21.32 | 100 |
| 1713908400 | 21.14 | 0.37 | 1.78 | 21.11 | 21.14 | 21.11 | 200 |
| 1713822000 | 20.77 | -0.06 | -0.29 | 21.02 | 21.02 | 20.77 | 290 |
| 1713562800 | 20.83 | -0.52 | -2.44 | 20.91 | 20.91 | 20.83 | 200 |
| 1713476400 | 21.35 | -0.22 | -1.02 | 21.35 | 21.35 | 21.35 | 0 |
| 1713390000 | 21.57 | -0.26 | -1.19 | 21.57 | 21.57 | 21.57 | 0 |
| 1713303600 | 21.83 | 0.05 | 0.23 | 21.78 | 21.83 | 21.78 | 1600 |
| 1713217200 | 21.78 | -0.41 | -1.85 | 21.87 | 21.87 | 21.78 | 300 |
| 1712958000 | 22.19 | -0.28 | -1.25 | 22.44 | 22.44 | 22.19 | 1138 |
| 1712871600 | 22.47 | 0.38 | 1.72 | 22.47 | 22.47 | 22.47 | 0 |
| 1712785200 | 22.09 | 0.06 | 0.27 | 22.09 | 22.09 | 22.09 | 0 |
| 1712698800 | 22.03 | 0.04 | 0.18 | 22.05 | 22.05 | 22.03 | 100 |
| 1712612400 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 1 |
| 1712353200 | 21.99 | 0.32 | 1.48 | 22.02 | 22.07 | 21.92 | 500 |
| 1712266800 | 21.67 | -0.24 | -1.10 | 21.67 | 21.67 | 21.67 | 0 |
| 1712180400 | 21.91 | -0.06 | -0.27 | 21.92 | 22.01 | 21.91 | 200 |
| 1712094000 | 21.97 | -0.19 | -0.86 | 21.9 | 21.97 | 21.9 | 299 |
| 1712007600 | 22.16 | 0.09 | 0.41 | 22.16 | 22.16 | 22.16 | 20 |
| 1711662000 | 22.07 | -0.18 | -0.81 | 22.09 | 22.09 | 22.07 | 1200 |
| 1711575600 | 22.25 | -0.01 | -0.04 | 22.25 | 22.25 | 22.25 | 0 |
| 1711489200 | 22.26 | -0.09 | -0.40 | 22.38 | 22.38 | 22.26 | 500 |
| 1711402800 | 22.35 | -0.1 | -0.45 | 22.35 | 22.35 | 22.35 | 0 |
| 1711143600 | 22.45 | 0.21 | 0.94 | 22.45 | 22.45 | 22.45 | 0 |
| 1711057200 | 22.24 | 0.23 | 1.04 | 22.36 | 22.36 | 22.24 | 200 |
| 1710970800 | 22.01 | 0.14 | 0.64 | 22.01 | 22.01 | 22.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
