We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 9.7899999 | 0.01 | 0.10 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1718746800 | 9.78 | 0.02 | 0.20 | 9.78 | 9.78 | 9.78 | 0 |
| 1718660400 | 9.76 | -0.02 | -0.20 | 9.76 | 9.76 | 9.76 | 0 |
| 1718401200 | 9.78 | -0.01 | -0.10 | 9.78 | 9.78 | 9.78 | 0 |
| 1718314800 | 9.7899999 | -0.05 | -0.51 | 9.76 | 9.7899999 | 9.76 | 2000 |
| 1718228400 | 9.84 | -0.03 | -0.30 | 9.84 | 9.84 | 9.84 | 0 |
| 1718142000 | 9.8699999 | -0.06 | -0.60 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1718055600 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 0 |
| 1717796400 | 9.91 | 0.03 | 0.30 | 9.91 | 9.91 | 9.91 | 0 |
| 1717710000 | 9.88 | 0.02 | 0.20 | 9.88 | 9.88 | 9.88 | 0 |
| 1717623600 | 9.86 | 0.03 | 0.31 | 9.86 | 9.86 | 9.86 | 0 |
| 1717537200 | 9.83 | 0.04 | 0.41 | 9.83 | 9.83 | 9.83 | 0 |
| 1717450800 | 9.7899999 | 0.07 | 0.72 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1717191600 | 9.72 | 0.16 | 1.67 | 9.72 | 9.72 | 9.72 | 0 |
| 1717105200 | 9.56 | 0.02 | 0.21 | 9.56 | 9.56 | 9.56 | 0 |
| 1717018800 | 9.5399999 | -0.05 | -0.52 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1716932400 | 9.59 | -0.12 | -1.24 | 9.59 | 9.59 | 9.59 | 0 |
| 1716846000 | 9.71 | 0.01 | 0.10 | 9.71 | 9.71 | 9.71 | 0 |
| 1716586800 | 9.7 | -0.05 | -0.51 | 9.7 | 9.7 | 9.7 | 0 |
| 1716500400 | 9.75 | -0.13 | -1.32 | 9.75 | 9.75 | 9.75 | 0 |
| 1716414000 | 9.88 | 0.02 | 0.20 | 9.88 | 9.88 | 9.88 | 0 |
| 1716327600 | 9.86 | -0.04 | -0.40 | 9.86 | 9.86 | 9.86 | 0 |
| 1715982000 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1715895600 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.91 | 0 |
| 1715809200 | 9.89 | 0.09 | 0.92 | 9.89 | 9.89 | 9.89 | 0 |
| 1715722800 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.8 | 0 |
| 1715636400 | 9.78 | -0.01 | -0.10 | 9.78 | 9.78 | 9.78 | 0 |
| 1715377200 | 9.7899999 | 0.03 | 0.31 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1715290800 | 9.76 | 0.08 | 0.83 | 9.76 | 9.76 | 9.76 | 0 |
| 1715204400 | 9.68 | -0.04 | -0.41 | 9.68 | 9.68 | 9.68 | 0 |
| 1715118000 | 9.72 | 0.07 | 0.73 | 9.72 | 9.72 | 9.72 | 0 |
| 1715031600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1714772400 | 9.65 | 0.06 | 0.63 | 9.65 | 9.65 | 9.65 | 0 |
| 1714686000 | 9.59 | -0.03 | -0.31 | 9.59 | 9.59 | 9.59 | 0 |
| 1714599600 | 9.6199999 | -0.03 | -0.31 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1714513200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1714426800 | 9.65 | 0.02 | 0.21 | 9.65 | 9.65 | 9.65 | 0 |
| 1714167600 | 9.63 | 0.01 | 0.10 | 9.63 | 9.63 | 9.63 | 0 |
| 1714081200 | 9.6199999 | -0.08 | -0.82 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1713994800 | 9.7 | -0.02 | -0.21 | 9.7 | 9.7 | 9.7 | 0 |
| 1713908400 | 9.72 | 0.09 | 0.93 | 9.72 | 9.72 | 9.72 | 0 |
| 1713822000 | 9.63 | 0.04 | 0.42 | 9.63 | 9.63 | 9.63 | 0 |
| 1713562800 | 9.59 | 0.06 | 0.63 | 9.59 | 9.59 | 9.59 | 0 |
| 1713476400 | 9.53 | -0.01 | -0.10 | 9.53 | 9.53 | 9.53 | 0 |
| 1713390000 | 9.5399999 | -0.03 | -0.31 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1713303600 | 9.57 | -0.01 | -0.10 | 9.57 | 9.57 | 9.57 | 0 |
| 1713217200 | 9.58 | 0.01 | 0.10 | 9.64 | 9.64 | 9.58 | 250 |
| 1712958000 | 9.57 | -0.18 | -1.85 | 9.57 | 9.57 | 9.57 | 0 |
| 1712871600 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 0 |
| 1712785200 | 9.8 | -0.11 | -1.11 | 9.8 | 9.8 | 9.8 | 0 |
| 1712698800 | 9.91 | 0.04 | 0.41 | 9.91 | 9.91 | 9.91 | 0 |
| 1712612400 | 9.8699999 | -0.05 | -0.50 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1712353200 | 9.92 | 0.07 | 0.71 | 9.92 | 9.92 | 9.92 | 0 |
| 1712266800 | 9.85 | -0.12 | -1.20 | 9.85 | 9.85 | 9.85 | 0 |
| 1712180400 | 9.97 | -0.02 | -0.20 | 9.97 | 9.97 | 9.97 | 0 |
| 1712094000 | 9.99 | -0.14 | -1.38 | 9.99 | 9.99 | 9.99 | 0 |
| 1712007600 | 10.13 | -0.08 | -0.78 | 10.13 | 10.13 | 10.13 | 0 |
| 1711662000 | 10.21 | 0.04 | 0.39 | 10.21 | 10.21 | 10.21 | 0 |
| 1711575600 | 10.17 | 0.12 | 1.19 | 10.17 | 10.17 | 10.17 | 0 |
| 1711489200 | 10.05 | 0.04 | 0.40 | 10.03 | 10.05 | 10.03 | 100 |
| 1711402800 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 10.01 | 0 |
| 1711143600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1711057200 | 10.04 | -0.14 | -1.38 | 10.04 | 10.04 | 10.04 | 2 |
| 1710970800 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
