We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717623600 | 18.04 | 0.03 | 0.17 | 18.04 | 18.04 | 18.04 | 3900 |
| 1717537200 | 18.01 | 0.04 | 0.22 | 18.01 | 18.01 | 18.01 | 0 |
| 1717450800 | 17.97 | 0.05 | 0.28 | 17.97 | 17.97 | 17.97 | 1 |
| 1717191600 | 17.92 | 0.03 | 0.17 | 17.92 | 17.92 | 17.92 | 200 |
| 1717105200 | 17.89 | 0.03 | 0.17 | 17.89 | 17.89 | 17.89 | 0 |
| 1717018800 | 17.86 | -0.02 | -0.11 | 17.86 | 17.86 | 17.86 | 0 |
| 1716932400 | 17.88 | -0.01 | -0.06 | 17.88 | 17.88 | 17.88 | 0 |
| 1716846000 | 17.89 | -0.01 | -0.06 | 17.89 | 17.89 | 17.89 | 0 |
| 1716586800 | 17.9 | 0.01 | 0.06 | 17.9 | 17.9 | 17.9 | 0 |
| 1716500400 | 17.89 | -0.05 | -0.28 | 17.89 | 17.89 | 17.89 | 100 |
| 1716414000 | 17.94 | -0.01 | -0.06 | 17.94 | 17.94 | 17.94 | 0 |
| 1716327600 | 17.95 | 0.03 | 0.17 | 17.95 | 17.95 | 17.95 | 0 |
| 1715982000 | 17.92 | -0.01 | -0.06 | 17.92 | 17.92 | 17.92 | 0 |
| 1715895600 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1715809200 | 17.93 | 0.04 | 0.22 | 17.93 | 17.93 | 17.93 | 0 |
| 1715722800 | 17.89 | 0.01 | 0.06 | 17.89 | 17.89 | 17.89 | 0 |
| 1715636400 | 17.88 | 0.01 | 0.06 | 17.87 | 17.88 | 17.87 | 300 |
| 1715377200 | 17.87 | -0.03 | -0.17 | 17.87 | 17.87 | 17.87 | 0 |
| 1715290800 | 17.9 | -0.01 | -0.06 | 17.9 | 17.9 | 17.9 | 400 |
| 1715204400 | 17.91 | -0.01 | -0.06 | 17.91 | 17.91 | 17.91 | 0 |
| 1715118000 | 17.92 | 0.01 | 0.06 | 17.92 | 17.92 | 17.92 | 0 |
| 1715031600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 200 |
| 1714772400 | 17.91 | 0.04 | 0.22 | 17.91 | 17.91 | 17.91 | 500 |
| 1714686000 | 17.87 | 0.03 | 0.17 | 17.87 | 17.87 | 17.87 | 0 |
| 1714599600 | 17.84 | 0.03 | 0.17 | 17.84 | 17.84 | 17.84 | 1 |
| 1714513200 | 17.81 | -0.02 | -0.11 | 17.81 | 17.81 | 17.81 | 0 |
| 1714426800 | 17.83 | 0.03 | 0.17 | 17.83 | 17.83 | 17.83 | 0 |
| 1714167600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714081200 | 17.8 | -0.02 | -0.11 | 17.8 | 17.8 | 17.8 | 0 |
| 1713994800 | 17.82 | -0.01 | -0.06 | 17.82 | 17.82 | 17.82 | 0 |
| 1713908400 | 17.83 | -0.03 | -0.17 | 17.83 | 17.83 | 17.83 | 0 |
| 1713822000 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1713562800 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1713476400 | 17.86 | -0.02 | -0.11 | 17.86 | 17.86 | 17.86 | 0 |
| 1713390000 | 17.88 | 0.02 | 0.11 | 17.88 | 17.88 | 17.88 | 0 |
| 1713303600 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1713217200 | 17.86 | -0.03 | -0.17 | 17.86 | 17.86 | 17.86 | 0 |
| 1712958000 | 17.89 | 0.04 | 0.22 | 17.89 | 17.89 | 17.89 | 0 |
| 1712871600 | 17.85 | -0.01 | -0.06 | 17.85 | 17.85 | 17.85 | 0 |
| 1712785200 | 17.86 | -0.06 | -0.33 | 17.86 | 17.86 | 17.86 | 0 |
| 1712698800 | 17.92 | 0.02 | 0.11 | 17.93 | 17.93 | 17.92 | 300 |
| 1712612400 | 17.9 | -0.01 | -0.06 | 17.89 | 17.9 | 17.89 | 100 |
| 1712353200 | 17.91 | -0.01 | -0.06 | 17.9 | 17.91 | 17.9 | 500 |
| 1712266800 | 17.92 | 0.04 | 0.22 | 17.92 | 17.92 | 17.92 | 0 |
| 1712180400 | 17.88 | -0.01 | -0.06 | 17.9 | 17.9 | 17.88 | 300 |
| 1712094000 | 17.89 | 0.01 | 0.06 | 17.86 | 17.89 | 17.86 | 400 |
| 1712007600 | 17.88 | -0.04 | -0.22 | 17.88 | 17.88 | 17.88 | 1 |
| 1711662000 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.92 | 0 |
| 1711575600 | 17.94 | 0.02 | 0.11 | 17.94 | 17.94 | 17.94 | 0 |
| 1711489200 | 17.92 | -0.01 | -0.06 | 17.92 | 17.92 | 17.92 | 0 |
| 1711402800 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1711143600 | 17.93 | 0.02 | 0.11 | 17.93 | 17.93 | 17.93 | 0 |
| 1711057200 | 17.91 | -0.03 | -0.17 | 17.91 | 17.91 | 17.91 | 55 |
| 1710970800 | 17.94 | 0.03 | 0.17 | 17.92 | 17.94 | 17.92 | 1600 |
| 1710884400 | 17.91 | 0.05 | 0.28 | 17.91 | 17.92 | 17.91 | 1100 |
| 1710798000 | 17.86 | -0.02 | -0.11 | 17.86 | 17.86 | 17.86 | 0 |
| 1710538800 | 17.88 | -0.01 | -0.06 | 17.87 | 17.88 | 17.87 | 400 |
| 1710452400 | 17.89 | -0.03 | -0.17 | 17.89 | 17.89 | 17.89 | 0 |
| 1710366000 | 17.92 | -0.01 | -0.06 | 17.92 | 17.92 | 17.92 | 0 |
| 1710279600 | 17.93 | -0.01 | -0.06 | 17.92 | 17.93 | 17.92 | 200 |
| 1710193200 | 17.94 | -0.02 | -0.11 | 17.94 | 17.94 | 17.94 | 200 |
| 1709937600 | 17.96 | 0.01 | 0.06 | 17.96 | 17.96 | 17.96 | 0 |
| 1709851200 | 17.95 | 0.01 | 0.06 | 17.95 | 17.95 | 17.95 | 400 |
| 1709764800 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
