We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1718746800 | 19.74 | 0.11 | 0.56 | 19.98 | 20 | 19.71 | 3495 |
| 1718660400 | 19.63 | -0.72 | -3.54 | 20.31 | 20.31 | 19.63 | 4873 |
| 1718401200 | 20.35 | -0.17 | -0.83 | 20.27 | 20.43 | 20.27 | 1000 |
| 1718314800 | 20.52 | -0.18 | -0.87 | 20.8 | 20.8 | 20.48 | 4810 |
| 1718228400 | 20.7 | -0.09 | -0.43 | 20.7 | 20.7 | 20.66 | 6379 |
| 1718142000 | 20.79 | 0.17 | 0.82 | 20.43 | 20.9 | 20.43 | 3656 |
| 1718055600 | 20.62 | -0.08 | -0.39 | 20.68 | 20.7 | 20.6 | 4100 |
| 1717796400 | 20.7 | -0.66 | -3.09 | 21.3 | 21.3 | 20.7 | 3933 |
| 1717710000 | 21.36 | -0.32 | -1.48 | 21.59 | 21.7 | 21.36 | 2288 |
| 1717623600 | 21.68 | -0.07 | -0.32 | 21.79 | 21.8 | 21.68 | 3400 |
| 1717537200 | 21.75 | -0.05 | -0.23 | 21.8 | 21.8 | 21.75 | 52000 |
| 1717450800 | 21.8 | -0.1 | -0.46 | 21.87 | 21.87 | 21.8 | 2100 |
| 1717191600 | 21.9 | 0.12 | 0.55 | 21.89 | 21.9 | 21.89 | 1400 |
| 1717105200 | 21.78 | -0.07 | -0.32 | 21.8 | 21.85 | 21.78 | 33400 |
| 1717018800 | 21.85 | -0.07 | -0.32 | 21.81 | 21.85 | 21.8 | 2600 |
| 1716932400 | 21.92 | 0.17 | 0.78 | 21.65 | 21.92 | 21.65 | 19775 |
| 1716846000 | 21.75 | 0.24 | 1.12 | 21.7 | 21.75 | 21.58 | 11430 |
| 1716586800 | 21.51 | -0.23 | -1.06 | 21.6 | 21.6 | 21.51 | 500 |
| 1716500400 | 21.74 | 0.24 | 1.12 | 21.51 | 21.74 | 21.5 | 7039 |
| 1716414000 | 21.5 | -0.1 | -0.46 | 21.5 | 21.5 | 21.47 | 5000 |
| 1716327600 | 21.6 | 0.1 | 0.47 | 21.49 | 21.6 | 21.49 | 700 |
| 1715982000 | 21.5 | 0 | 0.00 | 21.56 | 21.58 | 21.5 | 4044 |
| 1715895600 | 21.5 | 0.18 | 0.84 | 21.35 | 21.5 | 21.35 | 1450 |
| 1715809200 | 21.32 | -0.1 | -0.47 | 21.42 | 21.42 | 21.32 | 3323 |
| 1715722800 | 21.42 | 0.09 | 0.42 | 21.49 | 21.49 | 21.42 | 400 |
| 1715636400 | 21.33 | -0.01 | -0.05 | 21.33 | 21.33 | 21.33 | 100 |
| 1715377200 | 21.34 | -0.1 | -0.47 | 21.44 | 21.44 | 21.33 | 1000 |
| 1715290800 | 21.44 | 0.02 | 0.09 | 21.41 | 21.44 | 21.41 | 1722 |
| 1715204400 | 21.42 | -0.18 | -0.83 | 21.4 | 21.5 | 21.32 | 4451 |
| 1715118000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715031600 | 21.6 | 0.44 | 2.08 | 21.7 | 21.7 | 21.6 | 2600 |
| 1714772400 | 21.16 | -0.1 | -0.47 | 21.2 | 21.65 | 21.16 | 3749 |
| 1714686000 | 21.26 | 0.02 | 0.09 | 21.24 | 21.26 | 21.15 | 6095 |
| 1714599600 | 21.24 | 0.19 | 0.90 | 21 | 21.24 | 21 | 11189 |
| 1714513200 | 21.05 | 0.06 | 0.29 | 20.9 | 21.05 | 20.9 | 9732 |
| 1714426800 | 20.99 | 0.13 | 0.62 | 20.85 | 21.01 | 20.85 | 3250 |
| 1714167600 | 20.86 | 0.21 | 1.02 | 20.74 | 20.9 | 20.74 | 6453 |
| 1714081200 | 20.65 | 0.03 | 0.15 | 20.66 | 20.66 | 20.61 | 1800 |
| 1713994800 | 20.62 | 0.01 | 0.05 | 20.61 | 20.7 | 20.61 | 7594 |
| 1713908400 | 20.61 | 0.02 | 0.10 | 20.62 | 20.62 | 20.59 | 3864 |
| 1713822000 | 20.59 | -0.01 | -0.05 | 20.6 | 20.61 | 20.59 | 6215 |
| 1713562800 | 20.6 | 0 | 0.00 | 20.54 | 20.7 | 20.54 | 13711 |
| 1713476400 | 20.6 | 0.1 | 0.49 | 20.5 | 20.6 | 20.5 | 3900 |
| 1713390000 | 20.5 | 0 | 0.00 | 20.54 | 20.54 | 20.5 | 8550 |
| 1713303600 | 20.5 | -0.02 | -0.10 | 20.52 | 20.52 | 20.5 | 2294 |
| 1713217200 | 20.52 | -0.03 | -0.15 | 20.54 | 20.54 | 20.52 | 2600 |
| 1712958000 | 20.55 | -0.03 | -0.15 | 20.58 | 20.58 | 20.4 | 4991 |
| 1712871600 | 20.58 | -0.02 | -0.10 | 20.6 | 20.6 | 20.58 | 2100 |
| 1712785200 | 20.6 | 0.1 | 0.49 | 20.56 | 20.6 | 20.55 | 16100 |
| 1712698800 | 20.5 | -0.1 | -0.49 | 20.52 | 20.55 | 20.5 | 976 |
| 1712612400 | 20.6 | 0.14 | 0.68 | 20.5 | 20.6 | 20.5 | 1700 |
| 1712353200 | 20.46 | 0.06 | 0.29 | 20.4 | 20.46 | 20.4 | 1400 |
| 1712266800 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 800 |
| 1712180400 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 32 |
| 1712094000 | 20.39 | 0.04 | 0.20 | 20.38 | 20.4 | 20.38 | 1400 |
| 1712007600 | 20.35 | -0.15 | -0.73 | 20.36 | 20.38 | 20.35 | 1264 |
| 1711662000 | 20.5 | 0.25 | 1.23 | 20.21 | 20.5 | 20.21 | 2254 |
| 1711575600 | 20.25 | -0.05 | -0.25 | 20.22 | 20.25 | 20.2 | 3396 |
| 1711489200 | 20.3 | 0.15 | 0.74 | 20.2 | 20.3 | 20.15 | 6802 |
| 1711402800 | 20.15 | -0.06 | -0.30 | 20.21 | 20.25 | 20.15 | 5600 |
| 1711143600 | 20.21 | -0.14 | -0.69 | 20.3 | 20.3 | 20.21 | 5852 |
| 1711057200 | 20.35 | 0.16 | 0.79 | 20.2 | 20.35 | 20.2 | 1325 |
| 1710970800 | 20.19 | 0.03 | 0.15 | 20.19 | 20.19 | 20.19 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
