We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 16.85 | -0.11 | -0.65 | 16.81 | 16.85 | 16.81 | 2375 |
| 1718314800 | 16.96 | -0.02 | -0.12 | 16.92 | 16.96 | 16.92 | 800 |
| 1718228400 | 16.98 | 0.08 | 0.47 | 17.04 | 17.04 | 16.98 | 300 |
| 1718142000 | 16.9 | -0.01 | -0.06 | 16.88 | 16.9 | 16.88 | 200 |
| 1718055600 | 16.91 | 0.06 | 0.36 | 16.86 | 16.93 | 16.86 | 1400 |
| 1717796400 | 16.85 | -0.02 | -0.12 | 16.85 | 16.85 | 16.85 | 100 |
| 1717710000 | 16.87 | -0.09 | -0.53 | 16.87 | 16.87 | 16.87 | 206 |
| 1717623600 | 16.96 | 0.13 | 0.77 | 16.79 | 16.97 | 16.79 | 1700 |
| 1717537200 | 16.83 | -0.14 | -0.82 | 16.8 | 16.83 | 16.8 | 100 |
| 1717450800 | 16.97 | -0.15 | -0.88 | 16.97 | 16.97 | 16.97 | 0 |
| 1717191600 | 17.12 | 0.11 | 0.65 | 17.12 | 17.12 | 17.12 | 0 |
| 1717105200 | 17.01 | -0.03 | -0.18 | 17.02 | 17.02 | 17.01 | 166 |
| 1717018800 | 17.04 | -0.2 | -1.16 | 17.04 | 17.04 | 17.04 | 0 |
| 1716932400 | 17.24 | -0.05 | -0.29 | 17.29 | 17.29 | 17.23 | 500 |
| 1716846000 | 17.29 | 0.09 | 0.52 | 17.28 | 17.29 | 17.25 | 9378 |
| 1716586800 | 17.2 | 0.16 | 0.94 | 17.23 | 17.23 | 17.2 | 200 |
| 1716500400 | 17.04 | -0.05 | -0.29 | 17.03 | 17.04 | 17.03 | 100 |
| 1716414000 | 17.09 | -0.05 | -0.29 | 17.05 | 17.09 | 17.05 | 100 |
| 1716327600 | 17.14 | 0.01 | 0.06 | 17.14 | 17.14 | 17.14 | 98 |
| 1715982000 | 17.13 | 0.03 | 0.18 | 17.13 | 17.13 | 17.13 | 0 |
| 1715895600 | 17.1 | -0.11 | -0.64 | 17.15 | 17.15 | 17.1 | 200 |
| 1715809200 | 17.21 | 0.23 | 1.35 | 17.11 | 17.21 | 17.11 | 300 |
| 1715722800 | 16.98 | 0.09 | 0.53 | 16.98 | 16.98 | 16.98 | 0 |
| 1715636400 | 16.89 | -0.06 | -0.35 | 16.93 | 16.93 | 16.89 | 128 |
| 1715377200 | 16.95 | 0.01 | 0.06 | 16.95 | 16.95 | 16.95 | 225 |
| 1715290800 | 16.94 | 0.18 | 1.07 | 16.7 | 16.94 | 16.7 | 1200 |
| 1715204400 | 16.76 | 0.12 | 0.72 | 16.6 | 16.76 | 16.6 | 216 |
| 1715118000 | 16.64 | -0.04 | -0.24 | 16.64 | 16.64 | 16.64 | 0 |
| 1715031600 | 16.68 | 0.18 | 1.09 | 16.64 | 16.68 | 16.64 | 900 |
| 1714772400 | 16.5 | 0.17 | 1.04 | 16.5 | 16.5 | 16.5 | 50 |
| 1714686000 | 16.329999 | 0.13 | 0.80 | 16.23 | 16.36 | 16.23 | 400 |
| 1714599600 | 16.2 | -0.12 | -0.74 | 16.17 | 16.2 | 16.17 | 300 |
| 1714513200 | 16.32 | -0.32 | -1.92 | 16.379999 | 16.379999 | 16.32 | 1700 |
| 1714426800 | 16.64 | 0.13 | 0.79 | 16.64 | 16.64 | 16.64 | 0 |
| 1714167600 | 16.51 | 0.07 | 0.43 | 16.51 | 16.51 | 16.51 | 1500 |
| 1714081200 | 16.44 | -0.03 | -0.18 | 16.44 | 16.44 | 16.44 | 40 |
| 1713994800 | 16.469999 | 0.04 | 0.24 | 16.489999 | 16.489999 | 16.469999 | 2198 |
| 1713908400 | 16.43 | 0.12 | 0.74 | 16.46 | 16.46 | 16.43 | 2800 |
| 1713822000 | 16.309999 | 0.18 | 1.12 | 16.27 | 16.39 | 16.27 | 1900 |
| 1713562800 | 16.129999 | -0.02 | -0.12 | 16.16 | 16.16 | 16.129999 | 200 |
| 1713476400 | 16.149999 | -0.04 | -0.25 | 16.1 | 16.149999 | 16.1 | 100 |
| 1713390000 | 16.19 | 0 | 0.00 | 16.3 | 16.3 | 16.19 | 200 |
| 1713303600 | 16.19 | -0.12 | -0.74 | 16.23 | 16.23 | 16.19 | 100 |
| 1713217200 | 16.309999 | -0.14 | -0.85 | 16.69 | 16.69 | 16.309999 | 356 |
| 1712958000 | 16.45 | -0.31 | -1.85 | 16.469999 | 16.469999 | 16.45 | 300 |
| 1712871600 | 16.76 | 0.08 | 0.48 | 16.649999 | 16.76 | 16.649999 | 467 |
| 1712785200 | 16.68 | -0.09 | -0.54 | 16.68 | 16.68 | 16.68 | 0 |
| 1712698800 | 16.77 | -0.11 | -0.65 | 16.77 | 16.77 | 16.77 | 0 |
| 1712612400 | 16.88 | -0.07 | -0.41 | 16.88 | 16.88 | 16.88 | 0 |
| 1712353200 | 16.95 | 0.21 | 1.25 | 16.8 | 16.99 | 16.8 | 7900 |
| 1712266800 | 16.739999 | -0.17 | -1.01 | 17.03 | 17.03 | 16.739999 | 4200 |
| 1712180400 | 16.91 | 0.1 | 0.59 | 16.91 | 16.91 | 16.91 | 75 |
| 1712094000 | 16.81 | -0.1 | -0.59 | 16.82 | 16.82 | 16.76 | 930 |
| 1712007600 | 16.91 | -0.01 | -0.06 | 16.95 | 16.95 | 16.91 | 1000 |
| 1711662000 | 16.92 | 0.14 | 0.83 | 16.85 | 16.92 | 16.85 | 313 |
| 1711575600 | 16.78 | 0.17 | 1.02 | 16.8 | 16.8 | 16.69 | 3775 |
| 1711489200 | 16.61 | -0.08 | -0.48 | 16.71 | 16.71 | 16.61 | 300 |
| 1711402800 | 16.69 | -0.06 | -0.36 | 16.71 | 16.71 | 16.69 | 200 |
| 1711143600 | 16.75 | -0.05 | -0.30 | 16.84 | 16.84 | 16.75 | 100 |
| 1711057200 | 16.8 | 0.16 | 0.96 | 16.79 | 16.82 | 16.77 | 2200 |
| 1710970800 | 16.64 | 0.22 | 1.34 | 16.51 | 16.649999 | 16.51 | 7400 |
| 1710884400 | 16.42 | 0.11 | 0.67 | 16.42 | 16.42 | 16.42 | 16 |
| 1710798000 | 16.309999 | 0.1 | 0.62 | 16.399999 | 16.399999 | 16.309999 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
