We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 19.5402298851 | 0.435 | 0.52 | 0.435 | 314974 | 0.48755116 | CS |
| 4 | 0.085 | 19.5402298851 | 0.435 | 0.52 | 0.415 | 204293 | 0.46291861 | CS |
| 12 | 0.095 | 22.3529411765 | 0.425 | 0.52 | 0.4 | 135642 | 0.44226049 | CS |
| 26 | 0.135 | 35.0649350649 | 0.385 | 0.52 | 0.37 | 130557 | 0.43012299 | CS |
| 52 | 0.2 | 62.5 | 0.32 | 0.52 | 0.265 | 119553 | 0.38972338 | CS |
| 156 | 0.13 | 33.3333333333 | 0.39 | 0.52 | 0.25 | 111236 | 0.38046747 | CS |
| 260 | 0.315 | 153.658536585 | 0.205 | 0.71 | 0.13 | 158577 | 0.3999738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 0.49 | -0.01 | -2.00 | 0.495 | 0.51 | 0.47 | 394200 |
| 1726695600 | 0.5 | 0.015 | 3.09 | 0.475 | 0.5 | 0.47 | 346480 |
| 1726609200 | 0.485 | 0.005 | 1.04 | 0.475 | 0.485 | 0.465 | 637100 |
| 1726522800 | 0.48 | 0.025 | 5.49 | 0.455 | 0.485 | 0.45 | 110490 |
| 1726263600 | 0.455 | 0.02 | 4.60 | 0.435 | 0.47 | 0.435 | 86600 |
| 1726177200 | 0.435 | 0.01 | 2.35 | 0.43 | 0.435 | 0.415 | 264849 |
| 1726090800 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 66000 |
| 1726004400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725918000 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.425 | 88400 |
| 1725658800 | 0.43 | -0.005 | -1.15 | 0.445 | 0.445 | 0.43 | 42000 |
| 1725572400 | 0.435 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 39255 |
| 1725486000 | 0.435 | -0.01 | -2.25 | 0.44 | 0.44 | 0.435 | 89000 |
| 1725399600 | 0.445 | -0.02 | -4.30 | 0.47 | 0.47 | 0.44 | 59061 |
| 1725054000 | 0.465 | -0.005 | -1.06 | 0.465 | 0.47 | 0.455 | 150700 |
| 1724967600 | 0.47 | 0.025 | 5.62 | 0.445 | 0.485 | 0.445 | 185920 |
| 1724881200 | 0.445 | 0.01 | 2.30 | 0.43 | 0.45 | 0.425 | 918800 |
| 1724794800 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.43 | 116800 |
| 1724708400 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 36610 |
| 1724449200 | 0.44 | 0.005 | 1.15 | 0.435 | 0.45 | 0.435 | 45000 |
| 1724362800 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.43 | 185160 |
| 1724276400 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 60200 |
| 1724190000 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 23500 |
| 1724103600 | 0.44 | 0.01 | 2.33 | 0.43 | 0.445 | 0.43 | 200700 |
| 1723844400 | 0.43 | 0.01 | 2.38 | 0.43 | 0.445 | 0.43 | 43571 |
| 1723758000 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 75563 |
| 1723671600 | 0.42 | 0 | 0.00 | 0.415 | 0.425 | 0.415 | 103450 |
| 1723585200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 11500 |
| 1723498800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 18846 |
| 1723239600 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 4550 |
| 1723153200 | 0.415 | 0.015 | 3.75 | 0.405 | 0.43 | 0.405 | 174500 |
| 1723066800 | 0.4 | 0 | 0.00 | 0.405 | 0.415 | 0.4 | 153110 |
| 1722980400 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 145479 |
| 1722634800 | 0.405 | -0.025 | -5.81 | 0.425 | 0.425 | 0.405 | 142284 |
| 1722548400 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.43 | 49900 |
| 1722462000 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.425 | 85171 |
| 1722375600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 44297 |
| 1722289200 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.425 | 51447 |
| 1722030000 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.42 | 70220 |
| 1721943600 | 0.4099999 | -0.02 | -4.65 | 0.435 | 0.435 | 0.405 | 223210 |
| 1721857200 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 43000 |
| 1721770800 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.43 | 72105 |
| 1721684400 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 31055 |
| 1721425200 | 0.45 | 0.03 | 7.14 | 0.425 | 0.45 | 0.425 | 102354 |
| 1721338800 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 118951 |
| 1721252400 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.425 | 141225 |
| 1721166000 | 0.435 | 0.01 | 2.35 | 0.435 | 0.44 | 0.435 | 64749 |
| 1721079600 | 0.425 | -0.01 | -2.30 | 0.44 | 0.44 | 0.42 | 130100 |
| 1720820400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 117700 |
| 1720734000 | 0.435 | 0.01 | 2.35 | 0.435 | 0.435 | 0.43 | 72000 |
| 1720647600 | 0.425 | -0.005 | -1.16 | 0.43 | 0.435 | 0.425 | 299500 |
| 1720561200 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.4099999 | 264000 |
| 1720474800 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 23100 |
| 1720215600 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.425 | 0.4099999 | 163500 |
| 1720129200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.425 | 0.4099999 | 32500 |
| 1720042800 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 68500 |
| 1719956400 | 0.405 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 143203 |
| 1719610800 | 0.405 | -0.025 | -5.81 | 0.425 | 0.425 | 0.405 | 164511 |
| 1719524400 | 0.43 | 0.025 | 6.17 | 0.405 | 0.44 | 0.405 | 108920 |
| 1719438000 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 115440 |
| 1719351600 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.4 | 57300 |
| 1719265200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 89786 |
| 1719006000 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.415 | 0.4 | 175000 |
| 1718919600 | 0.405 | -0.02 | -4.71 | 0.4099999 | 0.435 | 0.405 | 181380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
