We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 6.07051981098 | 27.51 | 29.68 | 27.03 | 75185 | 28.66294661 | CS |
| 4 | -0.92 | -3.05647840532 | 30.1 | 30.21 | 27 | 62057 | 28.72683978 | CS |
| 12 | -1.83 | -5.90132215414 | 31.01 | 32.15 | 27 | 62661 | 29.83677157 | CS |
| 26 | -4.5 | -13.3610451306 | 33.68 | 38.46 | 27 | 62849 | 32.70743156 | CS |
| 52 | -7.3 | -20.0109649123 | 36.48 | 38.46 | 27 | 62103 | 32.15528288 | CS |
| 156 | -24.56 | -45.7015258653 | 53.74 | 64.41 | 23.96 | 80290 | 38.76047725 | CS |
| 260 | -6.33 | -17.825964517 | 35.51 | 80.91 | 23.96 | 98153 | 48.55959184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055600 | 29.18 | 0.17 | 0.59 | 29.21 | 29.5 | 29.04 | 44636 |
| 1717796400 | 29.01 | 0.08 | 0.28 | 28.79 | 29.22 | 28.79 | 36093 |
| 1717710000 | 28.93 | 0 | 0.00 | 29.01 | 29.35 | 28.5 | 59257 |
| 1717623600 | 28.93 | -0.04 | -0.14 | 29.01 | 29.68 | 28.54 | 98028 |
| 1717537200 | 28.97 | 1.47 | 5.35 | 27.58 | 29.05 | 27.42 | 107320 |
| 1717450800 | 27.5 | 0.16 | 0.59 | 27.51 | 27.64 | 27.03 | 75225 |
| 1717191600 | 27.34 | -0.33 | -1.19 | 27.98 | 27.98 | 27 | 140511 |
| 1717105200 | 27.67 | -0.77 | -2.71 | 28.36 | 28.36 | 27.65 | 84097 |
| 1717018800 | 28.44 | -0.41 | -1.42 | 28.77 | 28.77 | 28.4 | 31206 |
| 1716932400 | 28.85 | 0.07 | 0.24 | 28.78 | 28.88 | 28.45 | 59641 |
| 1716846000 | 28.78 | -0.02 | -0.07 | 28.8 | 29.25 | 28.68 | 26004 |
| 1716586800 | 28.8 | -0.13 | -0.45 | 28.86 | 29 | 28.78 | 32962 |
| 1716500400 | 28.93 | -0.29 | -0.99 | 29.23 | 29.36 | 28.86 | 42486 |
| 1716414000 | 29.22 | 0.03 | 0.10 | 29.18 | 29.55 | 28.95 | 48979 |
| 1716327600 | 29.19 | 0.21 | 0.72 | 29 | 29.29 | 28.9 | 55985 |
| 1715982000 | 28.98 | -0.66 | -2.23 | 29.64 | 29.64 | 28.93 | 62768 |
| 1715895600 | 29.64 | -0.06 | -0.20 | 29.68 | 29.83 | 29.4 | 48658 |
| 1715809200 | 29.7 | -0.28 | -0.93 | 30 | 30.01 | 29.49 | 80972 |
| 1715722800 | 29.98 | 0.08 | 0.27 | 30.11 | 30.14 | 29.92 | 43119 |
| 1715636400 | 29.9 | -0.08 | -0.27 | 30.1 | 30.21 | 29.78 | 45775 |
| 1715377200 | 29.98 | -0.15 | -0.50 | 30.06 | 30.61 | 29.98 | 26923 |
| 1715290800 | 30.13 | -0.47 | -1.54 | 30.31 | 30.38 | 29.67 | 67853 |
| 1715204400 | 30.6 | 0.53 | 1.76 | 30.05 | 30.6 | 29.8 | 64602 |
| 1715118000 | 30.07 | -0.18 | -0.60 | 30.24 | 30.34 | 29.97 | 41171 |
| 1715031600 | 30.25 | 0.23 | 0.77 | 30.23 | 30.3 | 30.05 | 24883 |
| 1714772400 | 30.02 | 0.67 | 2.28 | 30.49 | 30.49 | 29.78 | 53186 |
| 1714686000 | 29.35 | -0.65 | -2.17 | 30.01 | 30.05 | 29.33 | 127086 |
| 1714599600 | 30 | 0.19 | 0.64 | 29.88 | 30.3 | 29.54 | 33571 |
| 1714513200 | 29.81 | -0.37 | -1.23 | 30.25 | 30.25 | 29.55 | 44735 |
| 1714426800 | 30.18 | 0.25 | 0.84 | 30.11 | 30.3 | 29.92 | 66445 |
| 1714167600 | 29.93 | -0.05 | -0.17 | 30.13 | 30.65 | 29.79 | 62424 |
| 1714081200 | 29.98 | -0.35 | -1.15 | 30.05 | 30.2 | 29.7 | 43157 |
| 1713994800 | 30.33 | -0.47 | -1.53 | 30.81 | 30.92 | 30.33 | 15840 |
| 1713908400 | 30.8 | 0.4 | 1.32 | 30.45 | 31.15 | 30.4 | 60284 |
| 1713822000 | 30.4 | -0.11 | -0.36 | 30.42 | 30.73 | 30.13 | 46750 |
| 1713562800 | 30.51 | 0.3 | 0.99 | 30.34 | 30.63 | 30.11 | 98487 |
| 1713476400 | 30.21 | -0.25 | -0.82 | 30.29 | 30.62 | 29.81 | 48063 |
| 1713390000 | 30.46 | 0.64 | 2.15 | 29.94 | 30.53 | 29.88 | 97959 |
| 1713303600 | 29.82 | 0.24 | 0.81 | 29 | 29.82 | 28.7 | 88043 |
| 1713217200 | 29.58 | -0.3 | -1.00 | 30 | 30.02 | 29.07 | 53046 |
| 1712958000 | 29.88 | -0.34 | -1.13 | 29.99 | 30.25 | 29.8 | 32930 |
| 1712871600 | 30.22 | 0.26 | 0.87 | 30.01 | 30.53 | 29.89 | 52610 |
| 1712785200 | 29.96 | -0.04 | -0.13 | 29.62 | 30.15 | 29.5 | 40114 |
| 1712698800 | 30 | 0.2 | 0.67 | 29.99 | 30.05 | 29.47 | 63439 |
| 1712612400 | 29.8 | -0.42 | -1.39 | 30.27 | 30.27 | 29.71 | 67306 |
| 1712353200 | 30.22 | 0.01 | 0.03 | 30.05 | 30.5 | 30.05 | 40127 |
| 1712266800 | 30.21 | 0.15 | 0.50 | 30.14 | 30.53 | 29.9 | 66135 |
| 1712180400 | 30.06 | 0.25 | 0.84 | 29.83 | 30.48 | 29.8 | 58336 |
| 1712094000 | 29.81 | -0.15 | -0.50 | 29.9 | 29.9 | 29.38 | 49987 |
| 1712007600 | 29.96 | -0.57 | -1.87 | 30.79 | 30.85 | 29.92 | 65223 |
| 1711662000 | 30.53 | -0.15 | -0.49 | 30.8 | 30.8 | 30.18 | 151012 |
| 1711575600 | 30.68 | -0.33 | -1.06 | 31.3 | 31.47 | 30.58 | 68412 |
| 1711489200 | 31.01 | 0.33 | 1.08 | 30.83 | 31.3 | 30.64 | 91513 |
| 1711402800 | 30.68 | -0.89 | -2.82 | 31.26 | 31.26 | 30.62 | 65518 |
| 1711143600 | 31.57 | 0.06 | 0.19 | 31.72 | 31.72 | 31.47 | 69039 |
| 1711057200 | 31.51 | -0.55 | -1.72 | 32.1 | 32.15 | 31.47 | 67163 |
| 1710970800 | 32.06 | 1.01 | 3.25 | 31.26 | 32.09 | 31.1 | 64245 |
| 1710884400 | 31.05 | 0.04 | 0.13 | 31.1 | 31.12 | 30.62 | 98843 |
| 1710798000 | 31.01 | 0.14 | 0.45 | 31.01 | 31.83 | 30.9 | 78771 |
| 1710538800 | 30.87 | -1.43 | -4.43 | 32.11 | 33.22 | 30.76 | 147537 |
| 1710452400 | 32.299999 | -2.39 | -6.89 | 33.24 | 33.36 | 31.7 | 162064 |
| 1710366000 | 34.69 | 0.01 | 0.03 | 34.77 | 34.89 | 34.18 | 32210 |
| 1710279600 | 34.68 | -0.5 | -1.42 | 35.18 | 35.23 | 34.6 | 31178 |
| 1710193200 | 35.18 | 0.48 | 1.38 | 34.52 | 35.3 | 34.52 | 33076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
