We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746800 | 17.54 | -0.08 | -0.45 | 17.71 | 17.87 | 17.54 | 9295 |
| 1718660400 | 17.62 | -0.31 | -1.73 | 18.03 | 18.03 | 17.62 | 46018 |
| 1718401200 | 17.93 | 0 | 0.00 | 18.09 | 18.09 | 17.9 | 3105 |
| 1718314800 | 17.93 | -0.37 | -2.02 | 18.35 | 18.35 | 17.91 | 20085 |
| 1718228400 | 18.3 | 0.13 | 0.72 | 18.3 | 18.31 | 18.25 | 9032 |
| 1718142000 | 18.17 | -0.03 | -0.16 | 18.18 | 18.19 | 18.14 | 3006 |
| 1718055600 | 18.2 | 0.03 | 0.17 | 18.2 | 18.54 | 18.2 | 6800 |
| 1717796400 | 18.17 | 0.01 | 0.06 | 18.16 | 18.2 | 18.16 | 8200 |
| 1717710000 | 18.16 | -0.19 | -1.04 | 18.4 | 18.41 | 18.16 | 11048 |
| 1717623600 | 18.35 | -0.03 | -0.16 | 18.39 | 18.45 | 18.35 | 3308 |
| 1717537200 | 18.38 | 0.07 | 0.38 | 18.19 | 18.4 | 18.19 | 11251 |
| 1717450800 | 18.31 | 0.02 | 0.11 | 18.2 | 18.31 | 18.2 | 6142 |
| 1717191600 | 18.29 | 0.02 | 0.11 | 18.29 | 18.34 | 18.29 | 4100 |
| 1717105200 | 18.27 | -0.06 | -0.33 | 18.33 | 18.33 | 18.25 | 13690 |
| 1717018800 | 18.33 | -0.09 | -0.49 | 18.41 | 18.41 | 18.26 | 8300 |
| 1716932400 | 18.42 | -0.06 | -0.32 | 18.37 | 18.44 | 18.29 | 13555 |
| 1716846000 | 18.48 | 0.26 | 1.43 | 18.36 | 18.48 | 18.22 | 21577 |
| 1716586800 | 18.22 | -0.17 | -0.92 | 18.2 | 18.3 | 18.2 | 7000 |
| 1716500400 | 18.39 | 0.19 | 1.04 | 18.21 | 18.39 | 18.2 | 12349 |
| 1716414000 | 18.2 | -0.1 | -0.55 | 18.22 | 18.23 | 18.18 | 8235 |
| 1716327600 | 18.3 | -0.06 | -0.33 | 18.415 | 18.43 | 18.3 | 6420 |
| 1715982000 | 18.36 | 0.01 | 0.05 | 18.38 | 18.38 | 18.36 | 32060 |
| 1715895600 | 18.35 | 0 | 0.00 | 18.49 | 18.53 | 18.35 | 9822 |
| 1715809200 | 18.35 | -0.1 | -0.54 | 18.42 | 18.45 | 18.35 | 5600 |
| 1715722800 | 18.45 | -0.24 | -1.28 | 18.49 | 18.59 | 18.45 | 9196 |
| 1715636400 | 18.69 | 0.07 | 0.38 | 18.6 | 18.7 | 18.6 | 8754 |
| 1715377200 | 18.62 | -0.01 | -0.05 | 18.64 | 18.67 | 18.62 | 2979 |
| 1715290800 | 18.63 | -0.11 | -0.59 | 18.78 | 18.78 | 18.63 | 108748 |
| 1715204400 | 18.74 | -0.05 | -0.27 | 18.79 | 18.79 | 18.67 | 5969 |
| 1715118000 | 18.79 | 0.07 | 0.37 | 18.74 | 18.79 | 18.7 | 6701 |
| 1715031600 | 18.72 | 0.12 | 0.65 | 18.65 | 18.74 | 18.65 | 10609 |
| 1714772400 | 18.6 | 0.09 | 0.49 | 18.55 | 18.74 | 18.55 | 13977 |
| 1714686000 | 18.51 | 0.27 | 1.48 | 18.26 | 18.51 | 18.26 | 9001 |
| 1714599600 | 18.24 | 0 | 0.00 | 18.15 | 18.24 | 18.06 | 30333 |
| 1714513200 | 18.24 | 0.19 | 1.05 | 18.05 | 18.24 | 18 | 15594 |
| 1714426800 | 18.05 | 0.12 | 0.67 | 18.01 | 18.05 | 17.98 | 3662 |
| 1714167600 | 17.93 | 0.06 | 0.34 | 17.87 | 17.95 | 17.87 | 25650 |
| 1714081200 | 17.87 | 0.02 | 0.11 | 17.85 | 17.87 | 17.83 | 27646 |
| 1713994800 | 17.85 | -0.1 | -0.56 | 18 | 18 | 17.85 | 11187 |
| 1713908400 | 17.95 | 0.1 | 0.56 | 18.07 | 18.07 | 17.88 | 7872 |
| 1713822000 | 17.85 | -0.02 | -0.11 | 18.01 | 18.01 | 17.82 | 5501 |
| 1713562800 | 17.87 | -0.08 | -0.45 | 17.96 | 18.01 | 17.85 | 6211 |
| 1713476400 | 17.95 | 0.03 | 0.17 | 17.95 | 18.03 | 17.91 | 2900 |
| 1713390000 | 17.92 | -0.03 | -0.17 | 18 | 18.05 | 17.92 | 6943 |
| 1713303600 | 17.95 | 0.07 | 0.39 | 17.87 | 17.95 | 17.79 | 36514 |
| 1713217200 | 17.88 | -0.27 | -1.49 | 18.2 | 18.2 | 17.87 | 16700 |
| 1712958000 | 18.15 | -0.25 | -1.36 | 18.35 | 18.35 | 18.15 | 14231 |
| 1712871600 | 18.4 | 0.06 | 0.33 | 18.4 | 18.4 | 18.4 | 400 |
| 1712785200 | 18.34 | -0.11 | -0.60 | 18.4 | 18.45 | 18.32 | 11304 |
| 1712698800 | 18.45 | -0.04 | -0.22 | 18.45 | 18.55 | 18.45 | 5236 |
| 1712612400 | 18.49 | 0.21 | 1.15 | 18.37 | 18.49 | 18.35 | 33061 |
| 1712353200 | 18.28 | 0.01 | 0.05 | 18.27 | 18.43 | 18.27 | 8205 |
| 1712266800 | 18.27 | -0.05 | -0.27 | 18.33 | 18.33 | 18.26 | 3782 |
| 1712180400 | 18.32 | 0.07 | 0.38 | 18.25 | 18.32 | 18.25 | 2992 |
| 1712094000 | 18.25 | 0.01 | 0.05 | 18.3 | 18.3 | 18.22 | 7346 |
| 1712007600 | 18.24 | -0.12 | -0.65 | 18.39 | 18.39 | 18.21 | 3100 |
| 1711662000 | 18.36 | 0.06 | 0.33 | 18.35 | 18.36 | 18.3 | 5765 |
| 1711575600 | 18.3 | -0.03 | -0.16 | 18.3 | 18.33 | 18.28 | 9523 |
| 1711489200 | 18.33 | 0.03 | 0.16 | 18.3 | 18.35 | 18.3 | 35355 |
| 1711402800 | 18.3 | 0 | 0.00 | 18.35 | 18.37 | 18.3 | 4510 |
| 1711143600 | 18.3 | -0.1 | -0.54 | 18.43 | 18.43 | 18.3 | 8227 |
| 1711057200 | 18.4 | 0.05 | 0.27 | 18.4 | 18.5 | 18.4 | 7548 |
| 1710970800 | 18.35 | 0 | 0.00 | 18.5 | 18.5 | 18.35 | 5402 |
| 1710884400 | 18.35 | 0 | 0.00 | 18.41 | 18.45 | 18.31 | 16436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
