We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1718833200 | 15.55 | -0.42 | -2.63 | 15.97 | 15.97 | 15.55 | 2288 |
| 1718746800 | 15.97 | 0.2 | 1.27 | 15.94 | 16.059999 | 15.94 | 5008 |
| 1718660400 | 15.77 | -0.4 | -2.47 | 16.11 | 16.11 | 15.77 | 3290 |
| 1718401200 | 16.17 | -0.12 | -0.74 | 16.129999 | 16.17 | 16.129999 | 403 |
| 1718314800 | 16.29 | -0.11 | -0.67 | 16.35 | 16.35 | 16.29 | 4854 |
| 1718228400 | 16.399999 | -0.1 | -0.61 | 16.45 | 16.489999 | 16.399999 | 3000 |
| 1718142000 | 16.5 | 0.13 | 0.79 | 16.5 | 16.5 | 16.489999 | 2500 |
| 1718055600 | 16.37 | -0.02 | -0.12 | 16.39 | 16.489999 | 16.37 | 300 |
| 1717796400 | 16.39 | -0.32 | -1.92 | 16.6 | 16.6 | 16.39 | 4877 |
| 1717710000 | 16.71 | -0.13 | -0.77 | 16.719999 | 16.719999 | 16.71 | 799 |
| 1717623600 | 16.84 | -0.06 | -0.36 | 16.81 | 16.84 | 16.8 | 3850 |
| 1717537200 | 16.9 | -0.03 | -0.18 | 16.82 | 16.9 | 16.81 | 1200 |
| 1717450800 | 16.93 | -0.07 | -0.41 | 16.94 | 16.94 | 16.88 | 600 |
| 1717191600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1717105200 | 17 | 0 | 0.00 | 16.99 | 17 | 16.97 | 6685 |
| 1717018800 | 17 | -0.1 | -0.58 | 17.05 | 17.05 | 17 | 7635 |
| 1716932400 | 17.1 | -0.03 | -0.18 | 17.09 | 17.1 | 17.01 | 15400 |
| 1716846000 | 17.13 | 0.18 | 1.06 | 16.97 | 17.13 | 16.97 | 16116 |
| 1716586800 | 16.95 | 0.01 | 0.06 | 16.95 | 17 | 16.95 | 6200 |
| 1716500400 | 16.94 | 0.09 | 0.53 | 16.94 | 16.94 | 16.94 | 3125 |
| 1716414000 | 16.85 | 0.03 | 0.18 | 16.88 | 16.88 | 16.75 | 29100 |
| 1716327600 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1715982000 | 16.82 | -0.1 | -0.59 | 16.9 | 16.9 | 16.82 | 3930 |
| 1715895600 | 16.92 | -0.04 | -0.24 | 16.92 | 16.92 | 16.92 | 700 |
| 1715809200 | 16.96 | -0.01 | -0.06 | 16.98 | 16.98 | 16.96 | 400 |
| 1715722800 | 16.97 | -0.17 | -0.99 | 16.98 | 16.98 | 16.97 | 2700 |
| 1715636400 | 17.14 | 0.08 | 0.47 | 17.05 | 17.15 | 17.05 | 6823 |
| 1715377200 | 17.06 | 0.01 | 0.06 | 17.06 | 17.15 | 17.06 | 21862 |
| 1715290800 | 17.05 | 0 | 0.00 | 17.03 | 17.18 | 17.03 | 780 |
| 1715204400 | 17.05 | 0 | 0.00 | 17.13 | 17.14 | 17.05 | 3000 |
| 1715118000 | 17.05 | -0.01 | -0.06 | 17.1 | 17.12 | 17.05 | 3391 |
| 1715031600 | 17.06 | 0.05 | 0.29 | 17.11 | 17.11 | 17.06 | 3200 |
| 1714772400 | 17.01 | -0.12 | -0.70 | 17.15 | 17.26 | 17.01 | 4990 |
| 1714686000 | 17.13 | 0.13 | 0.76 | 16.75 | 17.13 | 16.75 | 8150 |
| 1714599600 | 17 | 0.08 | 0.47 | 16.9 | 17 | 16.9 | 6201 |
| 1714513200 | 16.92 | 0.14 | 0.83 | 16.84 | 16.95 | 16.84 | 6091 |
| 1714426800 | 16.78 | 0.06 | 0.36 | 16.71 | 16.78 | 16.71 | 2976 |
| 1714167600 | 16.719999 | 0.1 | 0.60 | 16.68 | 16.719999 | 16.68 | 4686 |
| 1714081200 | 16.62 | 0.02 | 0.12 | 16.62 | 16.62 | 16.62 | 600 |
| 1713994800 | 16.6 | 0 | 0.00 | 16.59 | 16.6 | 16.59 | 3659 |
| 1713908400 | 16.6 | -0.02 | -0.12 | 16.66 | 16.66 | 16.6 | 2000 |
| 1713822000 | 16.62 | -0.09 | -0.54 | 16.71 | 16.719999 | 16.62 | 6000 |
| 1713562800 | 16.71 | 0.11 | 0.66 | 16.6 | 16.71 | 16.59 | 10768 |
| 1713476400 | 16.6 | -0.04 | -0.24 | 16.6 | 16.61 | 16.6 | 4800 |
| 1713390000 | 16.64 | 0.01 | 0.06 | 16.55 | 16.64 | 16.55 | 1800 |
| 1713303600 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1713217200 | 16.629999 | -0.08 | -0.48 | 16.64 | 16.64 | 16.629999 | 2700 |
| 1712958000 | 16.71 | -0.09 | -0.54 | 16.77 | 16.77 | 16.71 | 3822 |
| 1712871600 | 16.8 | 0.05 | 0.30 | 16.8 | 16.8 | 16.8 | 783 |
| 1712785200 | 16.75 | -0.05 | -0.30 | 16.8 | 16.8 | 16.75 | 5090 |
| 1712698800 | 16.8 | 0.05 | 0.30 | 16.79 | 16.8 | 16.79 | 2200 |
| 1712612400 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 100 |
| 1712353200 | 16.7 | 0.01 | 0.06 | 16.69 | 16.8 | 16.69 | 3792 |
| 1712266800 | 16.69 | 0.05 | 0.30 | 16.69 | 16.69 | 16.64 | 4637 |
| 1712180400 | 16.64 | 0.04 | 0.24 | 16.629999 | 16.64 | 16.629999 | 2900 |
| 1712094000 | 16.6 | 0.21 | 1.28 | 16.61 | 16.61 | 16.6 | 1800 |
| 1712007600 | 16.39 | -0.16 | -0.97 | 16.52 | 16.52 | 16.39 | 13226 |
| 1711662000 | 16.55 | -0.07 | -0.42 | 16.51 | 16.55 | 16.5 | 6557 |
| 1711575600 | 16.62 | 0.14 | 0.85 | 16.469999 | 16.62 | 16.46 | 6213 |
| 1711489200 | 16.48 | 0.04 | 0.24 | 16.45 | 16.48 | 16.42 | 2300 |
| 1711402800 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 5000 |
| 1711143600 | 16.44 | -0.01 | -0.06 | 16.43 | 16.44 | 16.43 | 1200 |
| 1711057200 | 16.45 | 0.05 | 0.30 | 16.41 | 16.45 | 16.399999 | 3584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
