We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -9.09090909091 | 1.76 | 1.76 | 1.59 | 49412 | 1.65630364 | CS |
| 4 | -0.09 | -5.32544378698 | 1.69 | 1.91 | 1.55 | 45504 | 1.67745798 | CS |
| 12 | 0.3 | 23.0769230769 | 1.3 | 1.91 | 1.15 | 71959 | 1.52958453 | CS |
| 26 | 0.1 | 6.66666666667 | 1.5 | 2.5 | 1.09 | 70105 | 1.57817938 | CS |
| 52 | -1.2 | -42.8571428571 | 2.8 | 3.97 | 1.09 | 79902 | 2.21448323 | CS |
| 156 | -2.09 | -56.6395663957 | 3.69 | 4.29 | 1.09 | 77469 | 2.43072169 | CS |
| 260 | -2.09 | -56.6395663957 | 3.69 | 4.29 | 1.09 | 77469 | 2.43072169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717105200 | 1.6 | 0 | 0.00 | 1.6 | 1.6299999 | 1.59 | 65232 |
| 1717018800 | 1.6 | -0.06 | -3.61 | 1.6399999 | 1.65 | 1.6 | 28120 |
| 1716932400 | 1.66 | 0 | 0.00 | 1.68 | 1.69 | 1.6299999 | 44199 |
| 1716846000 | 1.66 | 0.01 | 0.61 | 1.68 | 1.69 | 1.65 | 29800 |
| 1716586800 | 1.65 | -0.05 | -2.94 | 1.72 | 1.72 | 1.61 | 100475 |
| 1716500400 | 1.7 | -0.03 | -1.73 | 1.76 | 1.76 | 1.68 | 44468 |
| 1716414000 | 1.73 | -0.14 | -7.49 | 1.85 | 1.85 | 1.73 | 42497 |
| 1716327600 | 1.87 | 0.09 | 5.06 | 1.82 | 1.91 | 1.81 | 58758 |
| 1715982000 | 1.78 | 0.14 | 8.54 | 1.65 | 1.82 | 1.65 | 77508 |
| 1715895600 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.7 | 1.62 | 34984 |
| 1715809200 | 1.69 | 0.1 | 6.29 | 1.6 | 1.71 | 1.56 | 34462 |
| 1715722800 | 1.59 | -0.05 | -3.05 | 1.66 | 1.66 | 1.55 | 98948 |
| 1715636400 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.68 | 1.6299999 | 23100 |
| 1715377200 | 1.67 | 0 | 0.00 | 1.67 | 1.71 | 1.66 | 15378 |
| 1715290800 | 1.67 | 0.03 | 1.83 | 1.66 | 1.7 | 1.62 | 64686 |
| 1715204400 | 1.6399999 | -0.01 | -0.61 | 1.61 | 1.65 | 1.6 | 52300 |
| 1715118000 | 1.65 | -0.01 | -0.60 | 1.67 | 1.68 | 1.65 | 33315 |
| 1715031600 | 1.66 | 0.05 | 3.11 | 1.6 | 1.7 | 1.59 | 53834 |
| 1714772400 | 1.61 | -0.02 | -1.23 | 1.65 | 1.65 | 1.61 | 7128 |
| 1714686000 | 1.6299999 | -0.03 | -1.81 | 1.69 | 1.69 | 1.61 | 20624 |
| 1714599600 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7 | 1.6299999 | 62780 |
| 1714513200 | 1.68 | -0.04 | -2.33 | 1.67 | 1.71 | 1.6299999 | 34877 |
| 1714426800 | 1.72 | -0.08 | -4.44 | 1.81 | 1.81 | 1.67 | 48039 |
| 1714167600 | 1.8 | -0.01 | -0.55 | 1.85 | 1.85 | 1.77 | 112843 |
| 1714081200 | 1.81 | 0 | 0.00 | 1.77 | 1.84 | 1.7 | 41014 |
| 1713994800 | 1.81 | 0.06 | 3.43 | 1.74 | 1.81 | 1.6399999 | 49121 |
| 1713908400 | 1.75 | 0.23 | 15.13 | 1.52 | 1.79 | 1.51 | 182978 |
| 1713822000 | 1.52 | 0.05 | 3.40 | 1.51 | 1.53 | 1.4 | 103555 |
| 1713562800 | 1.47 | -0.02 | -1.34 | 1.51 | 1.51 | 1.4 | 51441 |
| 1713476400 | 1.49 | 0.03 | 2.05 | 1.49 | 1.57 | 1.45 | 52900 |
| 1713390000 | 1.46 | -0.01 | -0.68 | 1.51 | 1.51 | 1.45 | 22312 |
| 1713303600 | 1.47 | -0.04 | -2.65 | 1.55 | 1.55 | 1.44 | 63833 |
| 1713217200 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.45 | 69489 |
| 1712958000 | 1.55 | -0.02 | -1.27 | 1.6 | 1.67 | 1.5 | 85364 |
| 1712871600 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.52 | 107072 |
| 1712785200 | 1.6 | 0.02 | 1.27 | 1.57 | 1.6399999 | 1.5 | 60983 |
| 1712698800 | 1.58 | -0.18 | -10.23 | 1.76 | 1.82 | 1.57 | 187466 |
| 1712612400 | 1.76 | 0.03 | 1.73 | 1.75 | 1.84 | 1.73 | 121503 |
| 1712353200 | 1.73 | 0.09 | 5.49 | 1.65 | 1.77 | 1.6299999 | 79495 |
| 1712266800 | 1.6399999 | -0.1 | -5.75 | 1.78 | 1.79 | 1.6299999 | 82883 |
| 1712180400 | 1.74 | 0.14 | 8.75 | 1.67 | 1.8 | 1.65 | 117077 |
| 1712094000 | 1.6 | 0.04 | 2.56 | 1.62 | 1.69 | 1.6 | 90215 |
| 1712007600 | 1.56 | 0.16 | 11.43 | 1.49 | 1.59 | 1.48 | 83929 |
| 1711662000 | 1.4 | 0.01 | 0.72 | 1.43 | 1.45 | 1.35 | 70716 |
| 1711575600 | 1.3899999 | 0.14 | 11.20 | 1.27 | 1.4 | 1.27 | 110107 |
| 1711489200 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.23 | 35302 |
| 1711402800 | 1.25 | -0.01 | -0.79 | 1.27 | 1.3 | 1.25 | 55223 |
| 1711143600 | 1.26 | -0.04 | -3.08 | 1.3 | 1.31 | 1.25 | 43074 |
| 1711057200 | 1.3 | 0.02 | 1.56 | 1.32 | 1.33 | 1.29 | 20504 |
| 1710970800 | 1.28 | 0.04 | 3.23 | 1.24 | 1.3 | 1.24 | 76220 |
| 1710884400 | 1.24 | -0.03 | -2.36 | 1.26 | 1.27 | 1.24 | 34800 |
| 1710798000 | 1.27 | 0.01 | 0.79 | 1.31 | 1.33 | 1.27 | 75876 |
| 1710538800 | 1.26 | 0.06 | 5.00 | 1.23 | 1.3 | 1.22 | 92059 |
| 1710452400 | 1.2 | -0.33 | -21.57 | 1.2 | 1.32 | 1.15 | 553091 |
| 1710366000 | 1.53 | 0.04 | 2.68 | 1.52 | 1.57 | 1.46 | 34550 |
| 1710279600 | 1.49 | 0.02 | 1.36 | 1.47 | 1.51 | 1.3899999 | 25200 |
| 1710193200 | 1.47 | 0.01 | 0.68 | 1.44 | 1.5 | 1.42 | 56371 |
| 1709937600 | 1.46 | 0.09 | 6.57 | 1.3799999 | 1.47 | 1.37 | 51240 |
| 1709851200 | 1.37 | 0.08 | 6.20 | 1.3 | 1.3799999 | 1.3 | 63560 |
| 1709764800 | 1.29 | -0.02 | -1.53 | 1.32 | 1.3799999 | 1.28 | 95972 |
| 1709678400 | 1.31 | -0.04 | -2.96 | 1.36 | 1.4 | 1.3 | 56833 |
| 1709592000 | 1.35 | 0.11 | 8.87 | 1.29 | 1.55 | 1.29 | 231966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
