We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715722800 | 10.66 | 0.02 | 0.19 | 10.65 | 10.7 | 10.65 | 2300 |
| 1715636400 | 10.64 | -0.11 | -1.02 | 10.64 | 10.64 | 10.64 | 2 |
| 1715377200 | 10.75 | 0.06 | 0.56 | 10.71 | 10.75 | 10.71 | 587 |
| 1715290800 | 10.69 | 0.17 | 1.62 | 10.59 | 10.69 | 10.59 | 602 |
| 1715204400 | 10.52 | -0.02 | -0.19 | 10.55 | 10.55 | 10.52 | 1200 |
| 1715118000 | 10.54 | 0.1 | 0.96 | 10.54 | 10.54 | 10.54 | 0 |
| 1715031600 | 10.44 | 0.13 | 1.26 | 10.44 | 10.44 | 10.44 | 0 |
| 1714772400 | 10.31 | -0.07 | -0.67 | 10.31 | 10.31 | 10.31 | 0 |
| 1714686000 | 10.38 | 0.16 | 1.57 | 10.36 | 10.38 | 10.36 | 1900 |
| 1714599600 | 10.22 | -0.19 | -1.83 | 10.22 | 10.22 | 10.22 | 0 |
| 1714513200 | 10.41 | 0.1 | 0.97 | 10.39 | 10.45 | 10.39 | 700 |
| 1714426800 | 10.31 | -0.23 | -2.18 | 10.4 | 10.4 | 10.31 | 100 |
| 1714167600 | 10.54 | 0.25 | 2.43 | 10.45 | 10.59 | 10.45 | 1385 |
| 1714081200 | 10.29 | -0.09 | -0.87 | 10.33 | 10.33 | 10.29 | 5001 |
| 1713994800 | 10.38 | -0.05 | -0.48 | 10.33 | 10.38 | 10.31 | 5000 |
| 1713908400 | 10.43 | 0.17 | 1.66 | 10.32 | 10.43 | 10.32 | 4600 |
| 1713822000 | 10.26 | -0.13 | -1.25 | 10.3 | 10.3 | 10.26 | 500 |
| 1713562800 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 200 |
| 1713476400 | 10.38 | -0.07 | -0.67 | 10.38 | 10.38 | 10.38 | 0 |
| 1713390000 | 10.45 | 0.13 | 1.26 | 10.45 | 10.45 | 10.44 | 860 |
| 1713303600 | 10.32 | -0.05 | -0.48 | 10.28 | 10.32 | 10.28 | 600 |
| 1713217200 | 10.37 | 0.18 | 1.77 | 10.37 | 10.37 | 10.37 | 400 |
| 1712958000 | 10.19 | -0.06 | -0.59 | 10.19 | 10.19 | 10.19 | 100 |
| 1712871600 | 10.25 | -0.03 | -0.29 | 10.2 | 10.25 | 10.2 | 700 |
| 1712785200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.26 | 6402 |
| 1712698800 | 10.28 | -0.09 | -0.87 | 10.3 | 10.3 | 10.28 | 3700 |
| 1712612400 | 10.37 | 0.03 | 0.29 | 10.35 | 10.37 | 10.35 | 1100 |
| 1712353200 | 10.34 | 0.03 | 0.29 | 10.37 | 10.37 | 10.34 | 8400 |
| 1712266800 | 10.31 | -0.14 | -1.34 | 10.45 | 10.45 | 10.3 | 1900 |
| 1712180400 | 10.45 | 0.06 | 0.58 | 10.45 | 10.45 | 10.45 | 0 |
| 1712094000 | 10.39 | -0.12 | -1.14 | 10.31 | 10.39 | 10.31 | 2387 |
| 1712007600 | 10.51 | -0.01 | -0.10 | 10.55 | 10.55 | 10.51 | 300 |
| 1711662000 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 0 |
| 1711575600 | 10.51 | -0.04 | -0.38 | 10.52 | 10.52 | 10.51 | 1700 |
| 1711489200 | 10.55 | 0.08 | 0.76 | 10.54 | 10.55 | 10.54 | 300 |
| 1711402800 | 10.47 | -0.03 | -0.29 | 10.5 | 10.5 | 10.47 | 130 |
| 1711143600 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 300 |
| 1711057200 | 10.49 | 0.03 | 0.29 | 10.48 | 10.49 | 10.48 | 500 |
| 1710970800 | 10.46 | 0.07 | 0.67 | 10.46 | 10.46 | 10.46 | 41 |
| 1710884400 | 10.39 | 0.05 | 0.48 | 10.39 | 10.39 | 10.39 | 0 |
| 1710798000 | 10.34 | 0.01 | 0.10 | 10.28 | 10.34 | 10.28 | 158 |
| 1710538800 | 10.33 | -0.01 | -0.10 | 10.41 | 10.41 | 10.33 | 100 |
| 1710452400 | 10.34 | -0.03 | -0.29 | 10.34 | 10.34 | 10.34 | 0 |
| 1710366000 | 10.37 | 0.06 | 0.58 | 10.36 | 10.37 | 10.36 | 100 |
| 1710279600 | 10.31 | 0.09 | 0.88 | 10.25 | 10.31 | 10.25 | 20145 |
| 1710193200 | 10.22 | -0.03 | -0.29 | 10.22 | 10.22 | 10.22 | 0 |
| 1709937600 | 10.25 | -0.04 | -0.39 | 10.25 | 10.25 | 10.25 | 100 |
| 1709851200 | 10.29 | 0.13 | 1.28 | 10.16 | 10.29 | 10.16 | 6005 |
| 1709764800 | 10.16 | 0 | 0.00 | 10.15 | 10.16 | 10.15 | 1100 |
| 1709678400 | 10.16 | -0.02 | -0.20 | 10.22 | 10.22 | 10.16 | 280 |
| 1709592000 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 60 |
| 1709332800 | 10.16 | 0.05 | 0.49 | 10.15 | 10.16 | 10.15 | 100 |
| 1709246400 | 10.11 | 0.07 | 0.70 | 10.06 | 10.11 | 10.06 | 100 |
| 1709160000 | 10.04 | -0.07 | -0.69 | 10.04 | 10.04 | 10.04 | 0 |
| 1709073600 | 10.11 | -0.04 | -0.39 | 10.16 | 10.16 | 10.11 | 100 |
| 1708987200 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1708728000 | 10.14 | 0.06 | 0.60 | 10.14 | 10.14 | 10.14 | 0 |
| 1708641600 | 10.08 | 0.09 | 0.90 | 10.08 | 10.08 | 10.08 | 1 |
| 1708555200 | 9.99 | 0.03 | 0.30 | 9.93 | 9.99 | 9.93 | 1200 |
| 1708468800 | 9.96 | 0.06 | 0.61 | 9.9 | 9.96 | 9.9 | 2420 |
| 1708123200 | 9.9 | 0.09 | 0.92 | 9.9 | 9.9 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
