We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 22.63 | -0.08 | -0.35 | 22.63 | 22.63 | 22.63 | 222 |
| 1718919600 | 22.71 | 0.03 | 0.13 | 22.65 | 22.77 | 22.65 | 2980 |
| 1718833200 | 22.68 | 0.05 | 0.22 | 22.71 | 22.72 | 22.68 | 700 |
| 1718746800 | 22.63 | 0.1 | 0.44 | 22.68 | 22.68 | 22.63 | 1500 |
| 1718660400 | 22.53 | 0.23 | 1.03 | 22.54 | 22.58 | 22.53 | 5334 |
| 1718401200 | 22.3 | -0.33 | -1.46 | 22.48 | 22.48 | 22.3 | 2600 |
| 1718314800 | 22.63 | -0.12 | -0.53 | 22.58 | 22.63 | 22.58 | 4400 |
| 1718228400 | 22.75 | 0.22 | 0.98 | 22.78 | 22.81 | 22.74 | 15800 |
| 1718142000 | 22.53 | -0.36 | -1.57 | 22.58 | 22.59 | 22.53 | 1862 |
| 1718055600 | 22.89 | 0.04 | 0.18 | 22.79 | 22.89 | 22.79 | 8200 |
| 1717796400 | 22.85 | -0.25 | -1.08 | 22.96 | 22.96 | 22.85 | 1400 |
| 1717710000 | 23.1 | 0.03 | 0.13 | 23.21 | 23.21 | 23.1 | 200 |
| 1717623600 | 23.07 | 0.32 | 1.41 | 23.03 | 23.07 | 23.03 | 2300 |
| 1717537200 | 22.75 | -0.03 | -0.13 | 22.81 | 22.81 | 22.75 | 1601 |
| 1717450800 | 22.78 | -0.04 | -0.18 | 22.82 | 22.82 | 22.78 | 1281 |
| 1717191600 | 22.82 | 0.03 | 0.13 | 22.82 | 22.82 | 22.82 | 1000 |
| 1717105200 | 22.79 | 0.13 | 0.57 | 22.84 | 22.85 | 22.79 | 3255 |
| 1717018800 | 22.66 | -0.2 | -0.87 | 22.57 | 22.72 | 22.57 | 19500 |
| 1716932400 | 22.86 | -0.33 | -1.42 | 22.94 | 22.94 | 22.86 | 601 |
| 1716846000 | 23.19 | -0.02 | -0.09 | 23.2 | 23.24 | 23.19 | 3800 |
| 1716586800 | 23.21 | 0.01 | 0.04 | 23.2 | 23.21 | 23.2 | 4810 |
| 1716500400 | 23.2 | -0.18 | -0.77 | 23.22 | 23.22 | 23.16 | 4200 |
| 1716414000 | 23.38 | -0.01 | -0.04 | 23.37 | 23.38 | 23.34 | 4800 |
| 1716327600 | 23.39 | -0.1 | -0.43 | 23.49 | 23.63 | 23.39 | 5375 |
| 1715982000 | 23.49 | 0.12 | 0.51 | 23.49 | 23.49 | 23.49 | 22 |
| 1715895600 | 23.37 | -0.04 | -0.17 | 23.42 | 23.42 | 23.37 | 2298 |
| 1715809200 | 23.41 | 0.11 | 0.47 | 23.39 | 23.44 | 23.39 | 3305 |
| 1715722800 | 23.3 | 0.07 | 0.30 | 23.33 | 23.33 | 23.3 | 100 |
| 1715636400 | 23.23 | -0.01 | -0.04 | 23.34 | 23.34 | 23.23 | 670 |
| 1715377200 | 23.24 | 0.03 | 0.13 | 23.3 | 23.3 | 23.24 | 2528 |
| 1715290800 | 23.21 | 0.04 | 0.17 | 23.24 | 23.24 | 23.21 | 812 |
| 1715204400 | 23.17 | -0.03 | -0.13 | 23.19 | 23.19 | 23.17 | 724 |
| 1715118000 | 23.2 | 0.09 | 0.39 | 23.25 | 23.25 | 23.2 | 4721 |
| 1715031600 | 23.11 | 0.15 | 0.65 | 23.09 | 23.11 | 23.09 | 1277 |
| 1714772400 | 22.96 | 0.17 | 0.75 | 23.01 | 23.01 | 22.96 | 675 |
| 1714686000 | 22.79 | 0.04 | 0.18 | 22.84 | 22.94 | 22.79 | 2449 |
| 1714599600 | 22.75 | -0.02 | -0.09 | 22.79 | 22.83 | 22.75 | 2815 |
| 1714513200 | 22.77 | -0.3 | -1.30 | 22.75 | 22.77 | 22.74 | 600 |
| 1714426800 | 23.07 | 0.25 | 1.10 | 22.92 | 23.08 | 22.92 | 1596 |
| 1714167600 | 22.82 | 0.16 | 0.71 | 22.85 | 22.85 | 22.82 | 2496 |
| 1714081200 | 22.66 | -0.1 | -0.44 | 22.66 | 22.66 | 22.66 | 0 |
| 1713994800 | 22.76 | 0.09 | 0.40 | 22.68 | 22.76 | 22.68 | 4600 |
| 1713908400 | 22.67 | 0.03 | 0.13 | 22.67 | 22.67 | 22.67 | 0 |
| 1713822000 | 22.64 | 0.2 | 0.89 | 22.55 | 22.64 | 22.55 | 4700 |
| 1713562800 | 22.44 | -0.11 | -0.49 | 22.47 | 22.47 | 22.44 | 667 |
| 1713476400 | 22.55 | 0.05 | 0.22 | 22.59 | 22.59 | 22.55 | 2300 |
| 1713390000 | 22.5 | -0.08 | -0.35 | 22.55 | 22.55 | 22.5 | 600 |
| 1713303600 | 22.58 | 0.01 | 0.04 | 22.42 | 22.58 | 22.42 | 2300 |
| 1713217200 | 22.57 | -0.08 | -0.35 | 22.76 | 22.77 | 22.57 | 3311 |
| 1712958000 | 22.65 | -0.22 | -0.96 | 22.67 | 22.67 | 22.62 | 1200 |
| 1712871600 | 22.87 | 0.08 | 0.35 | 22.82 | 22.87 | 22.82 | 800 |
| 1712785200 | 22.79 | -0.08 | -0.35 | 22.85 | 22.85 | 22.79 | 462 |
| 1712698800 | 22.87 | 0.01 | 0.04 | 22.87 | 22.87 | 22.87 | 0 |
| 1712612400 | 22.86 | 0.08 | 0.35 | 22.82 | 22.92 | 22.82 | 784 |
| 1712353200 | 22.78 | 0.24 | 1.06 | 22.82 | 22.86 | 22.78 | 3619 |
| 1712266800 | 22.54 | -0.19 | -0.84 | 22.64 | 22.64 | 22.54 | 100 |
| 1712180400 | 22.73 | 0.08 | 0.35 | 22.48 | 22.73 | 22.48 | 4320 |
| 1712094000 | 22.65 | 0.02 | 0.09 | 22.64 | 22.65 | 22.64 | 1300 |
| 1712007600 | 22.63 | -0.11 | -0.48 | 22.68 | 22.68 | 22.63 | 1000 |
| 1711662000 | 22.74 | -0.06 | -0.26 | 22.7 | 22.74 | 22.68 | 3446 |
| 1711575600 | 22.8 | 0.15 | 0.66 | 22.74 | 22.8 | 22.74 | 2400 |
| 1711489200 | 22.65 | 0.1 | 0.44 | 22.64 | 22.65 | 22.62 | 2900 |
| 1711402800 | 22.55 | -0.03 | -0.13 | 22.6 | 22.6 | 22.55 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
