We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 26.67 | 0.09 | 0.34 | 26.67 | 26.67 | 26.67 | 0 |
| 1717710000 | 26.58 | -0.03 | -0.11 | 26.55 | 26.58 | 26.55 | 200 |
| 1717623600 | 26.61 | 0.47 | 1.80 | 26.61 | 26.61 | 26.61 | 95 |
| 1717537200 | 26.14 | 0.26 | 1.00 | 26.1 | 26.14 | 26.1 | 200 |
| 1717450800 | 25.88 | 0.14 | 0.54 | 25.79 | 25.88 | 25.79 | 4777 |
| 1717191600 | 25.74 | -0.11 | -0.43 | 25.51 | 25.74 | 25.51 | 600 |
| 1717105200 | 25.85 | -0.26 | -1.00 | 26.02 | 26.02 | 25.85 | 2406 |
| 1717018800 | 26.11 | -0.01 | -0.04 | 26.11 | 26.11 | 26.11 | 0 |
| 1716932400 | 26.12 | 0.11 | 0.42 | 26.09 | 26.13 | 26.09 | 2800 |
| 1716846000 | 26.01 | 0.04 | 0.15 | 26.05 | 26.29 | 26.01 | 10900 |
| 1716586800 | 25.97 | 0.12 | 0.46 | 25.95 | 25.98 | 25.95 | 900 |
| 1716500400 | 25.85 | 0.05 | 0.19 | 26.01 | 26.01 | 25.85 | 4600 |
| 1716414000 | 25.8 | -0.03 | -0.12 | 25.9 | 25.91 | 25.8 | 3200 |
| 1716327600 | 25.83 | 0.15 | 0.58 | 25.79 | 25.83 | 25.79 | 2095 |
| 1715982000 | 25.68 | -0.02 | -0.08 | 25.68 | 25.68 | 25.68 | 0 |
| 1715895600 | 25.7 | -0.02 | -0.08 | 25.86 | 25.86 | 25.7 | 2197 |
| 1715809200 | 25.72 | 0.34 | 1.34 | 25.61 | 25.72 | 25.61 | 4366 |
| 1715722800 | 25.38 | 0.08 | 0.32 | 25.35 | 25.38 | 25.35 | 100 |
| 1715636400 | 25.3 | -0.13 | -0.51 | 25.39 | 25.39 | 25.3 | 2894 |
| 1715377200 | 25.43 | 0.09 | 0.36 | 25.36 | 25.43 | 25.36 | 5491 |
| 1715290800 | 25.34 | -0.04 | -0.16 | 25.39 | 25.39 | 25.34 | 5394 |
| 1715204400 | 25.38 | -0.05 | -0.20 | 25.44 | 25.44 | 25.38 | 2209 |
| 1715118000 | 25.43 | 0.25 | 0.99 | 25.39 | 25.43 | 25.39 | 5910 |
| 1715031600 | 25.18 | 0.26 | 1.04 | 25.18 | 25.18 | 25.18 | 74 |
| 1714772400 | 24.92 | 0.46 | 1.88 | 24.94 | 24.94 | 24.92 | 4476 |
| 1714686000 | 24.46 | 0.07 | 0.29 | 24.42 | 24.51 | 24.42 | 4136 |
| 1714599600 | 24.39 | -0.19 | -0.77 | 24.38 | 24.39 | 24.38 | 2047 |
| 1714513200 | 24.58 | -0.1 | -0.41 | 24.58 | 24.58 | 24.58 | 0 |
| 1714426800 | 24.68 | -0.1 | -0.40 | 24.68 | 24.68 | 24.68 | 0 |
| 1714167600 | 24.78 | 0.46 | 1.89 | 24.84 | 24.84 | 24.78 | 4668 |
| 1714081200 | 24.32 | -0.18 | -0.73 | 24.32 | 24.32 | 24.32 | 0 |
| 1713994800 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 0 |
| 1713908400 | 24.55 | 0.22 | 0.90 | 24.55 | 24.55 | 24.55 | 3000 |
| 1713822000 | 24.33 | 0.16 | 0.66 | 24.27 | 24.33 | 24.27 | 9100 |
| 1713562800 | 24.17 | -0.48 | -1.95 | 24.31 | 24.31 | 24.17 | 6217 |
| 1713476400 | 24.65 | -0.13 | -0.52 | 24.86 | 24.86 | 24.65 | 5600 |
| 1713390000 | 24.78 | -0.32 | -1.27 | 24.78 | 24.78 | 24.78 | 0 |
| 1713303600 | 25.1 | 0.1 | 0.40 | 25.09 | 25.1 | 25.09 | 1836 |
| 1713217200 | 25 | -0.33 | -1.30 | 25.02 | 25.02 | 25 | 3810 |
| 1712958000 | 25.33 | -0.18 | -0.71 | 25.33 | 25.33 | 25.33 | 0 |
| 1712871600 | 25.51 | 0.31 | 1.23 | 25.51 | 25.51 | 25.51 | 110 |
| 1712785200 | 25.2 | 0.07 | 0.28 | 25.18 | 25.2 | 25.18 | 4600 |
| 1712698800 | 25.13 | -0.08 | -0.32 | 25.13 | 25.13 | 25.13 | 0 |
| 1712612400 | 25.21 | -0.04 | -0.16 | 25.25 | 25.25 | 25.21 | 1106 |
| 1712353200 | 25.25 | 0.38 | 1.53 | 25.29 | 25.29 | 25.24 | 5763 |
| 1712266800 | 24.87 | -0.34 | -1.35 | 24.98 | 24.98 | 24.87 | 5603 |
| 1712180400 | 25.21 | -0.05 | -0.20 | 25.28 | 25.28 | 25.21 | 4600 |
| 1712094000 | 25.26 | -0.18 | -0.71 | 25.16 | 25.26 | 25.16 | 1300 |
| 1712007600 | 25.44 | 0.04 | 0.16 | 25.47 | 25.47 | 25.42 | 2300 |
| 1711662000 | 25.4 | -0.01 | -0.04 | 25.43 | 25.43 | 25.37 | 3639 |
| 1711575600 | 25.41 | -0.04 | -0.16 | 25.37 | 25.41 | 25.31 | 6400 |
| 1711489200 | 25.45 | -0.07 | -0.27 | 25.56 | 25.56 | 25.45 | 6800 |
| 1711402800 | 25.52 | -0.22 | -0.85 | 25.58 | 25.58 | 25.52 | 2600 |
| 1711143600 | 25.74 | 0.2 | 0.78 | 25.7 | 25.74 | 25.66 | 1469 |
| 1711057200 | 25.54 | 0.2 | 0.79 | 25.58 | 25.58 | 25.54 | 3700 |
| 1710970800 | 25.34 | 0.02 | 0.08 | 25.31 | 25.34 | 25.31 | 4550 |
| 1710884400 | 25.32 | 0.17 | 0.68 | 25.15 | 25.32 | 25.15 | 4100 |
| 1710798000 | 25.15 | 0.19 | 0.76 | 25.36 | 25.36 | 25.15 | 4600 |
| 1710538800 | 24.96 | -0.17 | -0.68 | 25.01 | 25.01 | 24.96 | 1100 |
| 1710452400 | 25.13 | 0.07 | 0.28 | 25.18 | 25.18 | 25.13 | 4600 |
| 1710366000 | 25.06 | -0.17 | -0.67 | 25.03 | 25.09 | 25.03 | 3900 |
| 1710279600 | 25.23 | 0.5 | 2.02 | 25 | 25.23 | 25 | 4800 |
| 1710193200 | 24.73 | -0.23 | -0.92 | 24.73 | 24.73 | 24.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
