We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.01567398119 | 3.19 | 3.72 | 3.19 | 41486 | 3.60559039 | CS |
| 4 | 0.35 | 11.6666666667 | 3 | 3.72 | 2.95 | 61297 | 3.12627769 | CS |
| 12 | 0.49 | 17.1328671329 | 2.86 | 3.72 | 2.65 | 38689 | 3.04391297 | CS |
| 26 | 0.78 | 30.3501945525 | 2.57 | 3.72 | 2.41 | 32781 | 2.87834603 | CS |
| 52 | 0.85 | 34 | 2.5 | 3.72 | 1.74 | 27226 | 2.63462773 | CS |
| 156 | -0.48 | -12.5326370757 | 3.83 | 4.5 | 1.74 | 20870 | 2.97037515 | CS |
| 260 | -0.48 | -12.5326370757 | 3.83 | 4.5 | 1.74 | 20870 | 2.97037515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 3.35 | -0.18 | -5.10 | 3.37 | 3.53 | 3.35 | 4777 |
| 1715895600 | 3.53 | -0.08 | -2.22 | 3.68 | 3.68 | 3.52 | 37832 |
| 1715809200 | 3.61 | -0.1 | -2.70 | 3.66 | 3.69 | 3.6 | 19211 |
| 1715722800 | 3.71 | 0.16 | 4.51 | 3.55 | 3.72 | 3.5 | 71094 |
| 1715636400 | 3.55 | 0.3 | 9.23 | 3.49 | 3.55 | 3.3 | 78492 |
| 1715377200 | 3.25 | 0.1 | 3.17 | 3.19 | 3.25 | 3.19 | 800 |
| 1715290800 | 3.15 | -0.03 | -0.94 | 3.2 | 3.2 | 3.05 | 19801 |
| 1715204400 | 3.18 | 0.18 | 6.00 | 3.07 | 3.21 | 3.07 | 19905 |
| 1715118000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 7 |
| 1715031600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1714772400 | 3 | -0.07 | -2.28 | 3 | 3 | 3 | 546505 |
| 1714686000 | 3.07 | 0.07 | 2.33 | 3 | 3.07 | 2.95 | 196600 |
| 1714599600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1714513200 | 3 | -0.07 | -2.28 | 3.05 | 3.05 | 3 | 41700 |
| 1714426800 | 3.07 | 0.01 | 0.33 | 3.07 | 3.07 | 3.07 | 0 |
| 1714167600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1714081200 | 3.06 | 0.06 | 2.00 | 3 | 3.06 | 3 | 1300 |
| 1713994800 | 3 | -0.02 | -0.66 | 3.0099999 | 3.0099999 | 2.97 | 33500 |
| 1713908400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 65000 |
| 1713822000 | 3.02 | 0.03 | 1.00 | 3.02 | 3.02 | 3.02 | 100 |
| 1713562800 | 2.99 | -0.01 | -0.33 | 3 | 3.05 | 2.99 | 31300 |
| 1713476400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 35180 |
| 1713390000 | 3 | -0.04 | -1.32 | 3 | 3 | 2.97 | 60730 |
| 1713303600 | 3.04 | 0.04 | 1.33 | 3.06 | 3.06 | 3.04 | 2203 |
| 1713217200 | 3 | 0 | 0.00 | 2.71 | 3 | 2.71 | 147572 |
| 1712958000 | 3 | -0.07 | -2.28 | 3 | 3 | 3 | 287 |
| 1712871600 | 3.07 | 0.01 | 0.33 | 3.02 | 3.07 | 3 | 8100 |
| 1712785200 | 3.06 | -0.13 | -4.08 | 3.15 | 3.15 | 3.06 | 1500 |
| 1712698800 | 3.19 | -0.04 | -1.24 | 3.19 | 3.19 | 3.19 | 400 |
| 1712612400 | 3.23 | -0.07 | -2.12 | 3.27 | 3.29 | 3.21 | 1514 |
| 1712353200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 11 |
| 1712266800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712180400 | 3.3 | 0.19 | 6.11 | 3.16 | 3.4 | 3.16 | 6219 |
| 1712094000 | 3.11 | -0.05 | -1.58 | 3.1 | 3.15 | 3.1 | 38200 |
| 1712007600 | 3.16 | 0.16 | 5.33 | 3.18 | 3.24 | 3.16 | 5082 |
| 1711662000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5150 |
| 1711575600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 15300 |
| 1711489200 | 3 | 0 | 0.00 | 2.99 | 3 | 2.8 | 181155 |
| 1711402800 | 3 | 0.15 | 5.26 | 2.89 | 3 | 2.89 | 15875 |
| 1711143600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1711057200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 8600 |
| 1710970800 | 2.85 | 0.2 | 7.55 | 2.98 | 2.98 | 2.8 | 19111 |
| 1710884400 | 2.65 | -0.09 | -3.28 | 2.68 | 2.7 | 2.65 | 23016 |
| 1710798000 | 2.74 | -0.03 | -1.08 | 2.74 | 2.74 | 2.74 | 261 |
| 1710538800 | 2.77 | 0.03 | 1.09 | 2.77 | 2.77 | 2.77 | 1300 |
| 1710452400 | 2.74 | -0.06 | -2.14 | 2.7599999 | 2.7599999 | 2.74 | 25600 |
| 1710366000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 100 |
| 1710279600 | 2.8 | 0.05 | 1.82 | 2.8 | 2.8 | 2.8 | 198701 |
| 1710193200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 10 |
| 1709937600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709851200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709764800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709678400 | 2.75 | -0.01 | -0.36 | 2.75 | 2.75 | 2.75 | 700 |
| 1709592000 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.7599999 | 307 |
| 1709332800 | 2.75 | -0.04 | -1.43 | 2.75 | 2.75 | 2.75 | 1300 |
| 1709246400 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 1000 |
| 1709160000 | 2.7799999 | 0.03 | 1.09 | 2.83 | 2.83 | 2.7799999 | 22110 |
| 1709073600 | 2.75 | -0.18 | -6.14 | 2.93 | 2.93 | 2.75 | 3829 |
| 1708987200 | 2.93 | 0.27 | 10.15 | 2.86 | 3 | 2.86 | 16768 |
| 1708728000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1708641600 | 2.66 | 0.01 | 0.38 | 2.68 | 2.68 | 2.66 | 200 |
| 1708555200 | 2.65 | -0.15 | -5.36 | 2.66 | 2.68 | 2.65 | 12150 |
| 1708468800 | 2.8 | 0.04 | 1.45 | 2.79 | 2.8 | 2.79 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
