We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1715895600 | 14.47 | -0.41 | -2.76 | 14.88 | 14.88 | 14.37 | 33949 |
| 1715809200 | 14.88 | -0.14 | -0.93 | 15.03 | 15.04 | 14.87 | 22653 |
| 1715722800 | 15.02 | -0.19 | -1.25 | 15.2 | 15.39 | 14.93 | 26474 |
| 1715636400 | 15.21 | -0.01 | -0.07 | 15.25 | 15.37 | 14.57 | 50513 |
| 1715377200 | 15.22 | -0.66 | -4.16 | 16.1 | 16.1 | 14.98 | 48551 |
| 1715290800 | 15.88 | -0.28 | -1.73 | 16.219999 | 16.219999 | 15.83 | 14811 |
| 1715204400 | 16.16 | 0.21 | 1.32 | 16 | 16.73 | 15.96 | 111523 |
| 1715118000 | 15.95 | -0.78 | -4.66 | 16.95 | 16.95 | 15.78 | 77561 |
| 1715031600 | 16.73 | 0.31 | 1.89 | 16.239999 | 16.75 | 16.239999 | 26804 |
| 1714772400 | 16.42 | 0.27 | 1.67 | 16.12 | 16.78 | 16.1 | 53639 |
| 1714686000 | 16.149999 | 0 | 0.00 | 16.2 | 16.34 | 16.079999 | 14595 |
| 1714599600 | 16.149999 | -0.09 | -0.55 | 16.219999 | 16.27 | 16.01 | 18789 |
| 1714513200 | 16.239999 | 0.02 | 0.12 | 16.239999 | 16.34 | 15.99 | 35661 |
| 1714426800 | 16.219999 | -0.14 | -0.86 | 16.48 | 16.48 | 16.12 | 6031 |
| 1714167600 | 16.36 | -0.18 | -1.09 | 16.51 | 16.51 | 16.16 | 20028 |
| 1714081200 | 16.54 | -0.06 | -0.36 | 16.53 | 16.7 | 16.53 | 11044 |
| 1713994800 | 16.6 | -0.04 | -0.24 | 16.64 | 16.68 | 16.559999 | 20096 |
| 1713908400 | 16.64 | -0.22 | -1.30 | 16.79 | 17.12 | 16.55 | 66051 |
| 1713822000 | 16.86 | 0.02 | 0.12 | 16.75 | 16.93 | 16.75 | 38564 |
| 1713562800 | 16.84 | -0.13 | -0.77 | 16.88 | 16.89 | 16.75 | 30254 |
| 1713476400 | 16.97 | -0.03 | -0.18 | 16.9 | 17.17 | 16.78 | 46583 |
| 1713390000 | 17 | -0.32 | -1.85 | 17.41 | 17.42 | 16.91 | 31456 |
| 1713303600 | 17.32 | -0.01 | -0.06 | 17.31 | 17.38 | 17.18 | 17750 |
| 1713217200 | 17.33 | 0.36 | 2.12 | 17.43 | 17.43 | 17.05 | 29555 |
| 1712958000 | 16.97 | -0.38 | -2.19 | 17.35 | 17.35 | 16.77 | 32807 |
| 1712871600 | 17.35 | 0.2 | 1.17 | 16.89 | 17.39 | 16.75 | 27763 |
| 1712785200 | 17.15 | 0.01 | 0.06 | 17.02 | 17.17 | 16.75 | 26334 |
| 1712698800 | 17.14 | 0.05 | 0.29 | 17.08 | 17.23 | 16.67 | 32405 |
| 1712612400 | 17.09 | 0.23 | 1.36 | 17 | 17.26 | 16.85 | 24258 |
| 1712353200 | 16.86 | 0.51 | 3.12 | 16.44 | 16.86 | 16.26 | 98595 |
| 1712266800 | 16.35 | -0.09 | -0.55 | 16.44 | 16.44 | 16.25 | 21582 |
| 1712180400 | 16.44 | 0 | 0.00 | 16.5 | 16.51 | 16.32 | 22423 |
| 1712094000 | 16.44 | 0.1 | 0.61 | 16.48 | 16.5 | 16.149999 | 26715 |
| 1712007600 | 16.34 | 0.47 | 2.96 | 15.7 | 16.48 | 15.7 | 48319 |
| 1711662000 | 15.87 | -0.27 | -1.67 | 16.21 | 16.21 | 15.87 | 24053 |
| 1711575600 | 16.14 | 0.17 | 1.06 | 15.87 | 16.14 | 15.84 | 25518 |
| 1711489200 | 15.97 | 0.47 | 3.03 | 15.66 | 16.03 | 15.48 | 22857 |
| 1711402800 | 15.5 | -0.2 | -1.27 | 15.81 | 15.81 | 15.45 | 25939 |
| 1711143600 | 15.7 | -0.08 | -0.51 | 15.65 | 15.75 | 15.39 | 73693 |
| 1711057200 | 15.78 | 0.56 | 3.68 | 15.48 | 15.78 | 15.24 | 27130 |
| 1710970800 | 15.22 | -0.18 | -1.17 | 15.58 | 15.58 | 15.15 | 37710 |
| 1710884400 | 15.4 | -0.43 | -2.72 | 15.91 | 15.91 | 15.31 | 46358 |
| 1710798000 | 15.83 | -0.17 | -1.06 | 16.09 | 16.19 | 15.83 | 100523 |
| 1710538800 | 16 | -0.38 | -2.32 | 16.68 | 16.68 | 16 | 13213 |
| 1710452400 | 16.379999 | 0.08 | 0.49 | 16.57 | 16.57 | 16.149999 | 46426 |
| 1710366000 | 16.3 | 0.16 | 0.99 | 16.2 | 16.35 | 16.07 | 14031 |
| 1710279600 | 16.14 | -0.08 | -0.49 | 16.19 | 16.19 | 15.99 | 22921 |
| 1710193200 | 16.219999 | -0.19 | -1.16 | 16.399999 | 16.399999 | 16.14 | 21194 |
| 1709937600 | 16.41 | -0.13 | -0.79 | 16.77 | 16.77 | 16.3 | 54009 |
| 1709851200 | 16.54 | 0.14 | 0.85 | 16.5 | 16.57 | 16.05 | 53298 |
| 1709764800 | 16.399999 | 0.18 | 1.11 | 16.42 | 16.44 | 16.12 | 36343 |
| 1709678400 | 16.219999 | 0.22 | 1.37 | 16.34 | 16.43 | 16.149999 | 37130 |
| 1709592000 | 16 | 0.35 | 2.24 | 15.9 | 16.5 | 15.6 | 111439 |
| 1709332800 | 15.65 | 0.65 | 4.33 | 15.59 | 15.71 | 15.39 | 69209 |
| 1709246400 | 15 | 0.69 | 4.82 | 14.51 | 15.22 | 14.39 | 111640 |
| 1709160000 | 14.31 | -0.25 | -1.72 | 14.79 | 14.79 | 14.23 | 8880 |
| 1709073600 | 14.56 | -0.21 | -1.42 | 14.72 | 14.72 | 14.5 | 7740 |
| 1708987200 | 14.77 | 0.05 | 0.34 | 14.76 | 14.85 | 14.58 | 27770 |
| 1708728000 | 14.72 | 0.22 | 1.52 | 14.62 | 14.74 | 14.4 | 21596 |
| 1708641600 | 14.5 | 0.08 | 0.55 | 14.41 | 14.62 | 14.33 | 16060 |
| 1708555200 | 14.42 | -0.09 | -0.62 | 14.53 | 14.53 | 14.23 | 30108 |
| 1708468800 | 14.51 | -0.01 | -0.07 | 14.4 | 14.54 | 14.34 | 15783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
