We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66 | -5.02265861027 | 52.96 | 53.08 | 50 | 53746 | 51.97601 | CS |
| 4 | 1.03 | 2.09052161559 | 49.27 | 53.08 | 46.09 | 56467 | 50.07157018 | CS |
| 12 | -17.8 | -26.1380323054 | 68.1 | 68.49 | 46.09 | 46954 | 54.07023519 | CS |
| 26 | -16.51 | -24.7118694806 | 66.81 | 76.27 | 46.09 | 54641 | 60.60644377 | CS |
| 52 | 0.29 | 0.579884023195 | 50.01 | 76.27 | 46 | 57285 | 58.91129478 | CS |
| 156 | -16.99 | -25.2489225739 | 67.29 | 117.55 | 31.66 | 70260 | 64.18525639 | CS |
| 260 | 34.3 | 214.375 | 16 | 117.55 | 10.3 | 71228 | 58.12750562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 50.3 | -0.84 | -1.64 | 51.05 | 52.3 | 50 | 29017 |
| 1718746800 | 51.14 | -0.81 | -1.56 | 51.89 | 52.36 | 51.14 | 25487 |
| 1718660400 | 51.95 | 0.15 | 0.29 | 51.53 | 52 | 50.93 | 85549 |
| 1718401200 | 51.8 | -0.19 | -0.37 | 52.13 | 52.38 | 51.34 | 48311 |
| 1718314800 | 51.99 | -0.49 | -0.93 | 52.58 | 53.08 | 51.58 | 47129 |
| 1718228400 | 52.48 | 0.15 | 0.29 | 52.96 | 53.04 | 51.92 | 62256 |
| 1718142000 | 52.33 | -0.03 | -0.06 | 52.4 | 52.88 | 51.97 | 32502 |
| 1718055600 | 52.36 | 0.09 | 0.17 | 52.1 | 52.5 | 51.84 | 32433 |
| 1717796400 | 52.27 | 1.29 | 2.53 | 51.15 | 52.58 | 51.15 | 83862 |
| 1717710000 | 50.98 | -0.13 | -0.25 | 51.1 | 51.5 | 50.69 | 38021 |
| 1717623600 | 51.11 | 1.94 | 3.95 | 49.52 | 51.21 | 49.2 | 41684 |
| 1717537200 | 49.17 | 0.56 | 1.15 | 48.55 | 49.36 | 48.37 | 37131 |
| 1717450800 | 48.61 | 1.73 | 3.69 | 47.06 | 48.64 | 47.05 | 93389 |
| 1717191600 | 46.88 | -0.5 | -1.06 | 47.1 | 47.46 | 46.09 | 138348 |
| 1717105200 | 47.38 | -2.34 | -4.71 | 49.38 | 49.4 | 47.38 | 49016 |
| 1717018800 | 49.72 | -0.24 | -0.48 | 49.47 | 50.54 | 49.47 | 38859 |
| 1716932400 | 49.96 | 1.44 | 2.97 | 49.04 | 50.64 | 47.89 | 81798 |
| 1716846000 | 48.52 | -0.34 | -0.70 | 49.48 | 49.48 | 48.5 | 12767 |
| 1716586800 | 48.86 | -0.35 | -0.71 | 49.55 | 49.55 | 48.5 | 72807 |
| 1716500400 | 49.21 | -0.85 | -1.70 | 50.16 | 50.28 | 49.1 | 54227 |
| 1716414000 | 50.06 | -0.02 | -0.04 | 49.27 | 50.84 | 49.27 | 53761 |
| 1716327600 | 50.08 | -0.78 | -1.53 | 51.53 | 51.53 | 49.26 | 58080 |
| 1715982000 | 50.86 | 0.39 | 0.77 | 50.24 | 50.93 | 50.14 | 20866 |
| 1715895600 | 50.47 | 0.36 | 0.72 | 50.23 | 50.97 | 49.36 | 90560 |
| 1715809200 | 50.11 | -0.96 | -1.88 | 51.8 | 51.8 | 49.67 | 59873 |
| 1715722800 | 51.07 | 1.54 | 3.11 | 49.58 | 51.3 | 49.44 | 78604 |
| 1715636400 | 49.53 | 0.85 | 1.75 | 49.25 | 51.6 | 48.53 | 159458 |
| 1715377200 | 48.68 | -14.79 | -23.30 | 62.47 | 62.47 | 48.54 | 267038 |
| 1715290800 | 63.47 | 0.32 | 0.51 | 63.14 | 64.18 | 62.73 | 37400 |
| 1715204400 | 63.15 | -1.14 | -1.77 | 63.84 | 64.239999 | 62.12 | 51169 |
| 1715118000 | 64.29 | 0.55 | 0.86 | 63.93 | 65.16 | 63.42 | 29656 |
| 1715031600 | 63.74 | 1.24 | 1.98 | 62.75 | 64.18 | 62.5 | 24103 |
| 1714772400 | 62.5 | 0.9 | 1.46 | 63.01 | 63.01 | 61.83 | 19106 |
| 1714686000 | 61.6 | -0.57 | -0.92 | 62.6 | 62.6 | 61.12 | 16603 |
| 1714599600 | 62.17 | 0.63 | 1.02 | 61.59 | 62.75 | 61.05 | 50778 |
| 1714513200 | 61.54 | -1.96 | -3.09 | 63.34 | 63.34 | 61.54 | 32573 |
| 1714426800 | 63.5 | 3.26 | 5.41 | 63.27 | 66.099999 | 63.27 | 58646 |
| 1714167600 | 60.24 | 0 | 0.00 | 60.24 | 60.24 | 60.24 | 0 |
| 1714081200 | 60.24 | -0.83 | -1.36 | 60.55 | 60.55 | 59.8 | 19684 |
| 1713994800 | 61.07 | -0.42 | -0.68 | 61.98 | 62 | 60.59 | 15428 |
| 1713908400 | 61.49 | 0.87 | 1.44 | 60.04 | 61.78 | 60.04 | 28401 |
| 1713822000 | 60.62 | -0.55 | -0.90 | 61.17 | 61.28 | 60.02 | 36853 |
| 1713562800 | 61.17 | -0.04 | -0.07 | 61.14 | 61.31 | 60.57 | 10581 |
| 1713476400 | 61.21 | 0.36 | 0.59 | 60.98 | 61.73 | 60.4 | 17248 |
| 1713390000 | 60.85 | -0.12 | -0.20 | 61.36 | 61.93 | 60.67 | 19348 |
| 1713303600 | 60.97 | 1.24 | 2.08 | 59.85 | 61.21 | 59.72 | 20246 |
| 1713217200 | 59.73 | -2.3 | -3.71 | 61.81 | 61.99 | 59.61 | 14024 |
| 1712958000 | 62.03 | -1.75 | -2.74 | 63.28 | 63.28 | 61.61 | 29976 |
| 1712871600 | 63.78 | 0.2 | 0.31 | 63.63 | 63.91 | 62.54 | 21950 |
| 1712785200 | 63.58 | -1.11 | -1.72 | 63.5 | 64.269999 | 63.41 | 21244 |
| 1712698800 | 64.69 | -0.29 | -0.45 | 65.01 | 65.09 | 64.349999 | 10117 |
| 1712612400 | 64.98 | -0.02 | -0.03 | 65.12 | 65.86 | 64.94 | 11414 |
| 1712353200 | 65 | 0.36 | 0.56 | 64.78 | 65.769999 | 64.78 | 15320 |
| 1712266800 | 64.64 | 0.31 | 0.48 | 65 | 65.59 | 64.349999 | 31507 |
| 1712180400 | 64.33 | 0.27 | 0.42 | 64.06 | 65.099999 | 63.9 | 28883 |
| 1712094000 | 64.06 | -2.35 | -3.54 | 65.28 | 65.28 | 62.85 | 89186 |
| 1712007600 | 66.41 | 0.19 | 0.29 | 65.989999 | 66.83 | 65.8 | 22404 |
| 1711662000 | 66.22 | -1.64 | -2.42 | 67.32 | 68.27 | 66.22 | 33772 |
| 1711575600 | 67.86 | 0.03 | 0.04 | 68.1 | 68.49 | 67.3 | 21678 |
| 1711489200 | 67.83 | -0.66 | -0.96 | 68.22 | 69.17 | 67.7 | 25977 |
| 1711402800 | 68.49 | -0.06 | -0.09 | 68.51 | 68.67 | 67.89 | 13349 |
| 1711143600 | 68.55 | -1.12 | -1.61 | 69.65 | 69.65 | 68.1 | 23280 |
| 1711057200 | 69.67 | 0.07 | 0.10 | 69.7 | 70.33 | 69.22 | 30702 |
| 1710970800 | 69.6 | 1.17 | 1.71 | 68.38 | 70.07 | 67.82 | 24904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
