We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999999999999 | 0.01386001386 | 72.15 | 73.8 | 72 | 285 | 72.51950105 | CS |
| 4 | 0.16 | 0.222222222222 | 72 | 73.8 | 71.98 | 485 | 72.19170233 | CS |
| 12 | -3.25 | -4.30977323962 | 75.41 | 78.25 | 70.55 | 596 | 72.86374171 | CS |
| 26 | -5.17 | -6.68563300142 | 77.33 | 78.9 | 68.7 | 523 | 73.42219213 | CS |
| 52 | -11.34 | -13.5808383234 | 83.5 | 87 | 68.7 | 705 | 77.34093197 | CS |
| 156 | 9.56 | 15.2715654952 | 62.6 | 87 | 55 | 638 | 71.49371484 | CS |
| 260 | 24.91 | 52.7195767196 | 47.25 | 87 | 39.75 | 800 | 59.98004502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 72.16 | -1.49 | -2.02 | 72.6 | 72.6 | 72.16 | 500 |
| 1715722800 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 80 |
| 1715636400 | 73.65 | -0.15 | -0.20 | 73.65 | 73.65 | 73.65 | 101 |
| 1715377200 | 73.8 | 1.79 | 2.49 | 73.8 | 73.8 | 73.8 | 242 |
| 1715290800 | 72.01 | 0.01 | 0.01 | 72.01 | 72.01 | 72.01 | 500 |
| 1715204400 | 72 | -0.31 | -0.43 | 72.15 | 72.15 | 72 | 500 |
| 1715118000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1715031600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1714772400 | 72.31 | 0.33 | 0.46 | 72.31 | 72.31 | 72.31 | 100 |
| 1714686000 | 71.98 | -1.42 | -1.93 | 72.25 | 72.25 | 71.98 | 300 |
| 1714599600 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1714513200 | 73.4 | 1.4 | 1.94 | 72.01 | 73.4 | 72.01 | 318 |
| 1714426800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 558 |
| 1714167600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714081200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713994800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713908400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 700 |
| 1713822000 | 72 | 0 | 0.00 | 72.01 | 72.01 | 72 | 1100 |
| 1713562800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1800 |
| 1713476400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713390000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 10 |
| 1713303600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 61 |
| 1713217200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712958000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712871600 | 72 | 0 | 0.00 | 71.98 | 72 | 71.98 | 3390 |
| 1712785200 | 72 | 0 | 0.00 | 72.01 | 72.01 | 72 | 1372 |
| 1712698800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 2000 |
| 1712612400 | 72 | 0.02 | 0.03 | 71.99 | 72 | 70.55 | 1451 |
| 1712353200 | 71.98 | -0.02 | -0.03 | 71.98 | 71.98 | 71.98 | 1000 |
| 1712266800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1080 |
| 1712180400 | 72 | -0.1 | -0.14 | 72.01 | 72.01 | 72 | 1201 |
| 1712094000 | 72.1 | -0.25 | -0.35 | 72.1 | 72.1 | 72.1 | 228 |
| 1712007600 | 72.35 | -0.47 | -0.65 | 73.76 | 73.76 | 72.35 | 445 |
| 1711662000 | 72.82 | 0.71 | 0.98 | 73.75 | 73.75 | 72.82 | 350 |
| 1711575600 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1711489200 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1711402800 | 72.11 | -0.89 | -1.22 | 73.7 | 73.7 | 72.11 | 425 |
| 1711143600 | 73 | 0.26 | 0.36 | 73 | 73 | 73 | 208 |
| 1711057200 | 72.74 | -0.65 | -0.89 | 72.73 | 74.16 | 72.73 | 904 |
| 1710970800 | 73.39 | -1.11 | -1.49 | 73.39 | 73.39 | 73.39 | 100 |
| 1710884400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1710798000 | 74.5 | -0.48 | -0.64 | 74.5 | 74.5 | 74.5 | 230 |
| 1710538800 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 100 |
| 1710452400 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1710366000 | 74.98 | -1.41 | -1.85 | 75.68 | 75.68 | 74.98 | 200 |
| 1710279600 | 76.39 | 0.69 | 0.91 | 76.39 | 76.39 | 76.39 | 100 |
| 1710193200 | 75.7 | -0.3 | -0.39 | 76 | 76 | 75.7 | 800 |
| 1709937600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1709851200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1709764800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1709678400 | 76 | -0.46 | -0.60 | 76.02 | 76.02 | 76 | 1083 |
| 1709592000 | 76.46 | 1.05 | 1.39 | 75.01 | 76.46 | 75.01 | 400 |
| 1709332800 | 75.41 | -1.5 | -1.95 | 76.11 | 76.11 | 75.41 | 200 |
| 1709246400 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1709160000 | 76.91 | 0.8 | 1.05 | 76.21 | 76.91 | 76.21 | 300 |
| 1709073600 | 76.11 | -2.14 | -2.73 | 76.79 | 76.79 | 76.11 | 202 |
| 1708987200 | 78.25 | 0.21 | 0.27 | 78.25 | 78.25 | 78.25 | 100 |
| 1708728000 | 78.04 | 0 | 0.00 | 78.04 | 78.04 | 78.04 | 1 |
| 1708641600 | 78.04 | 2.04 | 2.68 | 77.06 | 78.04 | 77.06 | 578 |
| 1708555200 | 76 | 1.97 | 2.66 | 75.41 | 76 | 75.41 | 200 |
| 1708468800 | 74.03 | 1.53 | 2.11 | 73.35 | 74.03 | 73.35 | 324 |
| 1708123200 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
