We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1713994800 | 16.52 | -0.02 | -0.12 | 16.54 | 16.54 | 16.489999 | 3900 |
| 1713908400 | 16.54 | 0.01 | 0.06 | 16.469999 | 16.54 | 16.469999 | 1400 |
| 1713822000 | 16.53 | 0.13 | 0.79 | 16.45 | 16.53 | 16.45 | 790 |
| 1713562800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713476400 | 16.399999 | 0.03 | 0.18 | 16.34 | 16.399999 | 16.34 | 902 |
| 1713390000 | 16.37 | -0.02 | -0.12 | 16.34 | 16.379999 | 16.34 | 5735 |
| 1713303600 | 16.39 | 0.02 | 0.12 | 16.32 | 16.39 | 16.32 | 800 |
| 1713217200 | 16.37 | -0.04 | -0.24 | 16.41 | 16.41 | 16.37 | 1641 |
| 1712958000 | 16.41 | -0.07 | -0.42 | 16.52 | 16.52 | 16.41 | 1400 |
| 1712871600 | 16.48 | -0.04 | -0.24 | 16.41 | 16.48 | 16.41 | 11201 |
| 1712785200 | 16.52 | -0.01 | -0.06 | 16.62 | 16.62 | 16.52 | 600 |
| 1712698800 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 2 |
| 1712612400 | 16.53 | 0.02 | 0.12 | 16.46 | 16.53 | 16.42 | 4677 |
| 1712353200 | 16.51 | 0.12 | 0.73 | 16.379999 | 16.51 | 16.379999 | 6401 |
| 1712266800 | 16.39 | -0.01 | -0.06 | 16.379999 | 16.39 | 16.379999 | 170 |
| 1712180400 | 16.399999 | 0.02 | 0.12 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712094000 | 16.379999 | -0.13 | -0.79 | 16.469999 | 16.469999 | 16.379999 | 8475 |
| 1712007600 | 16.51 | 0.05 | 0.30 | 16.44 | 16.59 | 16.44 | 2607 |
| 1711662000 | 16.46 | -0.01 | -0.06 | 16.379999 | 16.46 | 16.379999 | 1100 |
| 1711575600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1711489200 | 16.469999 | -0.04 | -0.24 | 16.469999 | 16.469999 | 16.469999 | 1 |
| 1711402800 | 16.51 | 0.02 | 0.12 | 16.579999 | 16.579999 | 16.41 | 2064 |
| 1711143600 | 16.489999 | -0.06 | -0.36 | 16.25 | 16.489999 | 16.25 | 1500 |
| 1711057200 | 16.55 | -0.01 | -0.06 | 16.52 | 16.55 | 16.52 | 200 |
| 1710970800 | 16.559999 | 0.01 | 0.06 | 16.62 | 16.62 | 16.559999 | 500 |
| 1710884400 | 16.55 | -0.04 | -0.24 | 16.55 | 16.55 | 16.55 | 0 |
| 1710798000 | 16.59 | 0.05 | 0.30 | 16.59 | 16.59 | 16.59 | 30 |
| 1710538800 | 16.54 | 0.06 | 0.36 | 16.54 | 16.579999 | 16.54 | 549 |
| 1710452400 | 16.48 | -0.04 | -0.24 | 16.53 | 16.53 | 16.48 | 132 |
| 1710366000 | 16.52 | 0.07 | 0.43 | 16.489999 | 16.52 | 16.46 | 900 |
| 1710279600 | 16.45 | 0.09 | 0.55 | 16.44 | 16.489999 | 16.43 | 1000 |
| 1710193200 | 16.36 | -0.04 | -0.24 | 16.32 | 16.39 | 16.3 | 9217 |
| 1709937600 | 16.399999 | -0.02 | -0.12 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1709851200 | 16.42 | 0.03 | 0.18 | 16.43 | 16.43 | 16.35 | 3100 |
| 1709764800 | 16.39 | -0.04 | -0.24 | 16.39 | 16.39 | 16.39 | 300 |
| 1709678400 | 16.43 | -0.07 | -0.42 | 16.399999 | 16.43 | 16.399999 | 327 |
| 1709592000 | 16.5 | 0.02 | 0.12 | 16.42 | 16.5 | 16.42 | 1400 |
| 1709332800 | 16.48 | 0.04 | 0.24 | 16.55 | 16.55 | 16.36 | 1730 |
| 1709246400 | 16.44 | 0.03 | 0.18 | 16.44 | 16.5 | 16.43 | 1900 |
| 1709160000 | 16.41 | -0.02 | -0.12 | 16.379999 | 16.41 | 16.37 | 6000 |
| 1709073600 | 16.43 | -0.05 | -0.30 | 16.37 | 16.6 | 16.37 | 2330 |
| 1708987200 | 16.48 | -0.08 | -0.48 | 16.37 | 16.48 | 16.37 | 1025 |
| 1708728000 | 16.559999 | 0.06 | 0.36 | 16.68 | 16.68 | 16.46 | 1800 |
| 1708641600 | 16.5 | 0.02 | 0.12 | 16.44 | 16.5 | 16.42 | 1314 |
| 1708555200 | 16.48 | -0.22 | -1.32 | 16.739999 | 16.739999 | 16.48 | 2400 |
| 1708468800 | 16.7 | 0.13 | 0.78 | 16.5 | 16.79 | 16.5 | 1560 |
| 1708123200 | 16.57 | -0.04 | -0.24 | 16.309999 | 16.57 | 16.309999 | 957 |
| 1708036800 | 16.61 | 0.16 | 0.97 | 16.399999 | 16.61 | 16.399999 | 940 |
| 1707950400 | 16.45 | 0.05 | 0.30 | 16.39 | 16.45 | 16.39 | 700 |
| 1707864000 | 16.399999 | -0.03 | -0.18 | 16.42 | 16.43 | 16.399999 | 700 |
| 1707777600 | 16.43 | 0.01 | 0.06 | 16.32 | 16.48 | 16.32 | 916 |
| 1707518400 | 16.42 | 0.05 | 0.31 | 16.399999 | 16.42 | 16.39 | 625 |
| 1707432000 | 16.37 | -0.13 | -0.79 | 16.5 | 16.5 | 16.35 | 1801 |
| 1707345600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1707259200 | 16.5 | 0.14 | 0.86 | 16.23 | 16.5 | 16.23 | 7800 |
| 1707172800 | 16.36 | 0.02 | 0.12 | 16.21 | 16.36 | 16.21 | 2300 |
| 1706913600 | 16.34 | 0.08 | 0.49 | 16.25 | 16.34 | 16.25 | 260 |
| 1706827200 | 16.26 | 0.01 | 0.06 | 16.26 | 16.26 | 16.26 | 0 |
| 1706740800 | 16.25 | -0.04 | -0.25 | 16.25 | 16.25 | 16.25 | 300 |
| 1706654400 | 16.29 | -0.04 | -0.24 | 16.16 | 16.42 | 16.16 | 3104 |
| 1706568000 | 16.329999 | 0.18 | 1.11 | 16.149999 | 16.329999 | 16.149999 | 2700 |
| 1706308800 | 16.149999 | -0.07 | -0.43 | 16.25 | 16.25 | 16.149999 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
