We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.66762797404 | 13.87 | 14.35 | 13.87 | 3046 | 14.04523672 | CS |
| 4 | 0.43 | 3.11368573497 | 13.81 | 14.35 | 13.63 | 6726 | 13.98426683 | CS |
| 12 | 2.19 | 18.1742738589 | 12.05 | 14.35 | 11.95 | 4737 | 13.72898598 | CS |
| 26 | 2.99 | 26.5777777778 | 11.25 | 14.35 | 10.54 | 3372 | 12.83968591 | CS |
| 52 | 0.84 | 6.26865671642 | 13.4 | 14.35 | 10.54 | 2573 | 12.62684194 | CS |
| 156 | -0.16 | -1.11111111111 | 14.4 | 15.78 | 10.54 | 2654 | 13.9579773 | CS |
| 260 | -0.9 | -5.94451783355 | 15.14 | 17.6 | 10.54 | 2832 | 14.68896867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1717105200 | 14.24 | 0.24 | 1.71 | 14 | 14.24 | 13.9 | 2730 |
| 1717018800 | 14 | 0 | 0.00 | 14 | 14.35 | 14 | 7405 |
| 1716932400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 8 |
| 1716846000 | 14 | -0.01 | -0.07 | 14 | 14 | 14 | 1715 |
| 1716586800 | 14.01 | 0.03 | 0.21 | 13.87 | 14.01 | 13.87 | 3371 |
| 1716500400 | 13.98 | -0.02 | -0.14 | 14.05 | 14.05 | 13.98 | 68055 |
| 1716414000 | 14 | 0 | 0.00 | 13.97 | 14 | 13.97 | 4010 |
| 1716327600 | 14 | 0.04 | 0.29 | 13.96 | 14 | 13.96 | 900 |
| 1715982000 | 13.96 | -0.03 | -0.21 | 13.79 | 13.96 | 13.79 | 1920 |
| 1715895600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 19452 |
| 1715809200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 2028 |
| 1715722800 | 13.99 | -0.02 | -0.14 | 14 | 14 | 13.91 | 1757 |
| 1715636400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 341 |
| 1715377200 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 50 |
| 1715290800 | 14.01 | 0.01 | 0.07 | 14 | 14.01 | 14 | 3103 |
| 1715204400 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 759 |
| 1715118000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2200 |
| 1715031600 | 13.8 | -0.2 | -1.43 | 13.63 | 13.8 | 13.63 | 3121 |
| 1714772400 | 14 | 0.18 | 1.30 | 13.81 | 14 | 13.63 | 4870 |
| 1714686000 | 13.82 | 0.01 | 0.07 | 13.65 | 13.82 | 13.65 | 2200 |
| 1714599600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 2 |
| 1714513200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 1100 |
| 1714426800 | 13.81 | 0.01 | 0.07 | 13.81 | 14 | 13.81 | 1800 |
| 1714167600 | 13.8 | 0.04 | 0.29 | 13.8 | 14.01 | 13.8 | 2332 |
| 1714081200 | 13.76 | 0.01 | 0.07 | 13.75 | 14 | 13.75 | 5000 |
| 1713994800 | 13.75 | -0.09 | -0.65 | 13.87 | 13.87 | 13.75 | 1300 |
| 1713908400 | 13.84 | 0.14 | 1.02 | 13.75 | 13.9 | 13.75 | 6300 |
| 1713822000 | 13.7 | 0.76 | 5.87 | 13.74 | 13.75 | 13.4 | 7201 |
| 1713562800 | 12.94 | -0.81 | -5.89 | 13.5 | 13.5 | 12.5 | 6340 |
| 1713476400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713390000 | 13.75 | -0.2 | -1.43 | 13.6 | 13.75 | 13.6 | 4302 |
| 1713303600 | 13.95 | 0.2 | 1.45 | 13.5 | 13.95 | 13.5 | 12692 |
| 1713217200 | 13.75 | 0.04 | 0.29 | 13.49 | 13.75 | 13.49 | 15500 |
| 1712958000 | 13.71 | -0.29 | -2.07 | 13.95 | 14 | 13.71 | 10045 |
| 1712871600 | 14 | 0.05 | 0.36 | 13.95 | 14 | 13.95 | 3387 |
| 1712785200 | 13.95 | 0 | 0.00 | 13.95 | 14 | 13.95 | 1200 |
| 1712698800 | 13.95 | -0.25 | -1.76 | 13.96 | 13.96 | 13.95 | 1323 |
| 1712612400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712353200 | 14.2 | 0.25 | 1.79 | 13.95 | 14.2 | 13.95 | 7600 |
| 1712266800 | 13.95 | -0.29 | -2.04 | 13.95 | 13.95 | 13.95 | 4626 |
| 1712180400 | 14.24 | 0.29 | 2.08 | 14.24 | 14.24 | 14.24 | 695 |
| 1712094000 | 13.95 | -0.25 | -1.76 | 13.95 | 13.95 | 13.95 | 935 |
| 1712007600 | 14.2 | 0.2 | 1.43 | 14.35 | 14.35 | 14.2 | 805 |
| 1711662000 | 14 | 0.25 | 1.82 | 13.9 | 14 | 13.9 | 1150 |
| 1711575600 | 13.75 | 0.31 | 2.31 | 13.4 | 13.75 | 13.4 | 1850 |
| 1711489200 | 13.44 | -0.06 | -0.44 | 13.21 | 13.44 | 13.1 | 640 |
| 1711402800 | 13.5 | 0.05 | 0.37 | 13.25 | 13.5 | 13.25 | 772 |
| 1711143600 | 13.45 | 0.34 | 2.59 | 13.29 | 13.45 | 13.29 | 700 |
| 1711057200 | 13.11 | 0.31 | 2.42 | 13.11 | 13.11 | 13.11 | 187 |
| 1710970800 | 12.8 | 0.1 | 0.79 | 12.75 | 12.85 | 12.7 | 12879 |
| 1710884400 | 12.7 | 0.26 | 2.09 | 12.42 | 12.7 | 12.42 | 4904 |
| 1710798000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 2582 |
| 1710538800 | 12.44 | 0.14 | 1.14 | 12.35 | 12.45 | 12.3 | 5808 |
| 1710452400 | 12.3 | 0.22 | 1.82 | 12.3 | 12.3 | 12.3 | 2507 |
| 1710366000 | 12.08 | -0.22 | -1.79 | 12.44 | 12.44 | 12.04 | 2201 |
| 1710279600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 51 |
| 1710193200 | 12.3 | 0.35 | 2.93 | 12.05 | 12.3 | 11.95 | 1508 |
| 1709937600 | 11.95 | -0.05 | -0.42 | 12.05 | 12.05 | 11.95 | 670 |
| 1709851200 | 12 | 0.1 | 0.84 | 11.98 | 12 | 11.98 | 600 |
| 1709764800 | 11.9 | 0.15 | 1.28 | 11.97 | 11.98 | 11.9 | 507 |
| 1709678400 | 11.75 | 0.09 | 0.77 | 11.99 | 11.99 | 11.75 | 300 |
| 1709592000 | 11.66 | -0.33 | -2.75 | 11.66 | 11.66 | 11.66 | 177 |
| 1709332800 | 11.99 | 0.34 | 2.92 | 11.65 | 11.99 | 11.65 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
