Canadian Utilities Limited Historical Data - CU.X | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.X)
Canadian Utilities Limited (CU.X) Historical

Canadian Utilities Limited (CU.X)

34.40

0.00

(0.00%)

Closed June 20 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	34.4	34.4	34.4	100	34.4	CS
52	-0.99	-2.79740039559	35.39	35.39	28.69	1061	32.88128786	CS
156	-1.25	-3.50631136045	35.65	41.89	28.69	825	35.74227206	CS
260	-3.45	-9.11492734478	37.85	42.9	25.63	1276	34.68065139	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718833200	34.4	0	0.00	34.4	34.4	34.4	0
1718746800	34.4	0	0.00	34.4	34.4	34.4	0
1718660400	34.4	0	0.00	34.4	34.4	34.4	0
1718401200	34.4	0	0.00	34.4	34.4	34.4	0
1718314800	34.4	0	0.00	34.4	34.4	34.4	0
1718228400	34.4	0	0.00	34.4	34.4	34.4	0
1718142000	34.4	0	0.00	34.4	34.4	34.4	0
1718055600	34.4	0	0.00	34.4	34.4	34.4	0
1717796400	34.4	0	0.00	34.4	34.4	34.4	0
1717710000	34.4	0	0.00	34.4	34.4	34.4	0
1717623600	34.4	0	0.00	34.4	34.4	34.4	0
1717537200	34.4	0	0.00	34.4	34.4	34.4	0
1717450800	34.4	0	0.00	34.4	34.4	34.4	0
1717191600	34.4	0	0.00	34.4	34.4	34.4	0
1717105200	34.4	0	0.00	34.4	34.4	34.4	0
1717018800	34.4	0	0.00	34.4	34.4	34.4	0
1716932400	34.4	0	0.00	34.4	34.4	34.4	0
1716846000	34.4	0	0.00	34.4	34.4	34.4	0
1716586800	34.4	0	0.00	34.4	34.4	34.4	0
1716500400	34.4	0	0.00	34.4	34.4	34.4	0
1716414000	34.4	0	0.00	34.4	34.4	34.4	0
1716327600	34.4	0	0.00	34.4	34.4	34.4	0
1715982000	34.4	0	0.00	34.4	34.4	34.4	0
1715895600	34.4	0	0.00	34.4	34.4	34.4	0
1715809200	34.4	0	0.00	34.4	34.4	34.4	0
1715722800	34.4	0	0.00	34.4	34.4	34.4	0
1715636400	34.4	0	0.00	34.4	34.4	34.4	0
1715377200	34.4	0	0.00	34.4	34.4	34.4	0
1715290800	34.4	0	0.00	34.4	34.4	34.4	0
1715204400	34.4	0	0.00	34.4	34.4	34.4	0
1715118000	34.4	0	0.00	34.4	34.4	34.4	0
1715031600	34.4	0	0.00	34.4	34.4	34.4	0
1714772400	34.4	0	0.00	34.4	34.4	34.4	0
1714686000	34.4	0	0.00	34.4	34.4	34.4	0
1714599600	34.4	0	0.00	34.4	34.4	34.4	0
1714513200	34.4	0	0.00	34.4	34.4	34.4	0
1714426800	34.4	0	0.00	34.4	34.4	34.4	0
1714167600	34.4	0	0.00	34.4	34.4	34.4	0
1714081200	34.4	0	0.00	34.4	34.4	34.4	0
1713994800	34.4	0	0.00	34.4	34.4	34.4	0
1713908400	34.4	0	0.00	34.4	34.4	34.4	0
1713822000	34.4	0	0.00	34.4	34.4	34.4	0
1713562800	34.4	0	0.00	34.4	34.4	34.4	0
1713476400	34.4	0	0.00	34.4	34.4	34.4	0
1713390000	34.4	0	0.00	34.4	34.4	34.4	0
1713303600	34.4	0	0.00	34.4	34.4	34.4	0
1713217200	34.4	0	0.00	34.4	34.4	34.4	0
1712958000	34.4	0	0.00	34.4	34.4	34.4	0
1712871600	34.4	0	0.00	34.4	34.4	34.4	0
1712785200	34.4	0	0.00	34.4	34.4	34.4	0
1712698800	34.4	0	0.00	34.4	34.4	34.4	0
1712612400	34.4	0	0.00	34.4	34.4	34.4	0
1712353200	34.4	0	0.00	34.4	34.4	34.4	0
1712266800	34.4	0	0.00	34.4	34.4	34.4	0
1712180400	34.4	0	0.00	34.4	34.4	34.4	0
1712094000	34.4	0	0.00	34.4	34.4	34.4	0
1712007600	34.4	0	0.00	34.4	34.4	34.4	0
1711662000	34.4	0	0.00	34.4	34.4	34.4	0
1711575600	34.4	0	0.00	34.4	34.4	34.4	0
1711489200	34.4	0	0.00	34.4	34.4	34.4	0
1711402800	34.4	0	0.00	34.4	34.4	34.4	0
1711143600	34.4	0	0.00	34.4	34.4	34.4	0
1711057200	34.4	0	0.00	34.4	34.4	34.4	0
1710970800	34.4	0	0.00	34.4	34.4	34.4	0

Canadian Utilities

Vontobel Financial Produ...

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions