We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -4.81522956327 | 8.93 | 9.12 | 8.37 | 24282 | 8.62582916 | CS |
| 4 | 0 | 0 | 8.5 | 9.55 | 7.9 | 43974 | 8.59694347 | CS |
| 12 | 2.6 | 44.0677966102 | 5.9 | 9.98 | 5.86 | 48424 | 8.16897962 | CS |
| 26 | 4.07 | 91.8735891648 | 4.43 | 9.98 | 4.3 | 36563 | 7.19629956 | CS |
| 52 | 5.15 | 153.731343284 | 3.35 | 9.98 | 3.11 | 27467 | 6.10353978 | CS |
| 156 | 7.24 | 574.603174603 | 1.26 | 9.98 | 1.23 | 29519 | 3.51632297 | CS |
| 260 | 7.23 | 569.291338583 | 1.27 | 9.98 | 0.38 | 34990 | 2.30815481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714081200 | 8.5 | -0.01 | -0.12 | 8.7 | 8.7 | 8.45 | 19724 |
| 1713994800 | 8.51 | -0.3 | -3.41 | 8.8 | 8.8 | 8.51 | 14834 |
| 1713908400 | 8.81 | 0.42 | 5.01 | 8.49 | 9.1199999 | 8.49 | 52559 |
| 1713822000 | 8.39 | -0.11 | -1.29 | 8.5 | 8.55 | 8.3699999 | 10586 |
| 1713562800 | 8.5 | -0.3 | -3.41 | 8.93 | 8.93 | 8.45 | 23709 |
| 1713476400 | 8.8 | -0.02 | -0.23 | 8.66 | 8.8699999 | 8.5 | 30931 |
| 1713390000 | 8.82 | -0.09 | -1.01 | 8.85 | 8.88 | 8.7 | 6227 |
| 1713303600 | 8.91 | -0.41 | -4.40 | 9.47 | 9.47 | 8.8699999 | 19017 |
| 1713217200 | 9.32 | 0.01 | 0.11 | 9.3 | 9.55 | 9.1 | 68130 |
| 1712958000 | 9.31 | 0.23 | 2.53 | 9.09 | 9.3699999 | 9.09 | 52836 |
| 1712871600 | 9.08 | 0.73 | 8.74 | 8.59 | 9.09 | 8.3699999 | 59071 |
| 1712785200 | 8.35 | -0.07 | -0.83 | 8.4 | 8.42 | 8.25 | 15646 |
| 1712698800 | 8.42 | 0.03 | 0.36 | 8.48 | 8.51 | 8.3699999 | 25082 |
| 1712612400 | 8.39 | 0.06 | 0.72 | 8.51 | 8.51 | 8.33 | 44147 |
| 1712353200 | 8.33 | -0.18 | -2.12 | 8.51 | 8.51 | 8.31 | 19061 |
| 1712266800 | 8.51 | -0.3 | -3.41 | 9 | 9 | 8.5 | 41233 |
| 1712180400 | 8.81 | 0.43 | 5.13 | 8.38 | 8.96 | 8.38 | 57476 |
| 1712094000 | 8.38 | 0.27 | 3.33 | 7.97 | 8.5 | 7.97 | 56629 |
| 1712007600 | 8.11 | -0.79 | -8.88 | 8.5 | 8.5 | 7.9 | 218611 |
| 1711662000 | 8.9 | -0.37 | -3.99 | 9.1199999 | 9.43 | 8.77 | 59314 |
| 1711575600 | 9.27 | -0.23 | -2.42 | 9.5 | 9.5 | 9.1199999 | 47610 |
| 1711489200 | 9.5 | 0.16 | 1.71 | 9.49 | 9.98 | 9.4 | 115276 |
| 1711402800 | 9.34 | 0.18 | 1.97 | 9.16 | 9.4 | 8.95 | 130223 |
| 1711143600 | 9.16 | 0.12 | 1.33 | 9.05 | 9.58 | 9.05 | 93516 |
| 1711057200 | 9.0399999 | 0.27 | 3.08 | 8.75 | 9.32 | 8.75 | 112998 |
| 1710970800 | 8.77 | 0.62 | 7.61 | 8.41 | 8.8 | 8.15 | 84923 |
| 1710884400 | 8.15 | -0.23 | -2.74 | 8.4 | 8.63 | 7.97 | 44027 |
| 1710798000 | 8.38 | 0.28 | 3.46 | 8.11 | 8.8 | 8.1 | 118598 |
| 1710538800 | 8.1 | 0.97 | 13.60 | 6.74 | 8.2 | 6.67 | 147550 |
| 1710452400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.19 | 7.07 | 13297 |
| 1710366000 | 7.11 | -0.02 | -0.28 | 7.19 | 7.2 | 7.08 | 27009 |
| 1710279600 | 7.13 | 0.03 | 0.42 | 7.3 | 7.3 | 7.01 | 28491 |
| 1710193200 | 7.1 | -0.01 | -0.14 | 7.18 | 7.27 | 7.1 | 35649 |
| 1709937600 | 7.11 | -0.18 | -2.47 | 7.13 | 7.29 | 7 | 23347 |
| 1709851200 | 7.29 | 0.16 | 2.24 | 7.2 | 7.39 | 7.13 | 32487 |
| 1709764800 | 7.13 | 0.05 | 0.71 | 7.23 | 7.27 | 7.05 | 24078 |
| 1709678400 | 7.08 | -0.11 | -1.53 | 7.23 | 7.23 | 7.06 | 21493 |
| 1709592000 | 7.19 | -0.03 | -0.42 | 7.22 | 7.25 | 7.15 | 22137 |
| 1709332800 | 7.22 | 0.21 | 3.00 | 7.21 | 7.35 | 7.17 | 23258 |
| 1709246400 | 7.01 | -0.19 | -2.64 | 7.06 | 7.25 | 6.8 | 51197 |
| 1709160000 | 7.2 | -0.42 | -5.51 | 7.74 | 7.74 | 7.2 | 15201 |
| 1709073600 | 7.62 | 0.38 | 5.25 | 7.35 | 7.81 | 7.3 | 71413 |
| 1708987200 | 7.24 | -0.02 | -0.28 | 7.37 | 7.37 | 7.12 | 30074 |
| 1708728000 | 7.26 | -0.02 | -0.27 | 7.46 | 7.46 | 7.21 | 21557 |
| 1708641600 | 7.28 | 0.01 | 0.14 | 7.31 | 7.66 | 7.27 | 38035 |
| 1708555200 | 7.27 | -0.17 | -2.28 | 7.66 | 7.66 | 7.21 | 22178 |
| 1708468800 | 7.44 | -0.26 | -3.38 | 7.74 | 7.75 | 7.15 | 47702 |
| 1708123200 | 7.7 | 0.33 | 4.48 | 7.41 | 7.8 | 7.4 | 68737 |
| 1708036800 | 7.37 | 0.29 | 4.10 | 7.1 | 7.43 | 7.06 | 51869 |
| 1707950400 | 7.08 | 0.44 | 6.63 | 6.98 | 7.18 | 6.71 | 92187 |
| 1707864000 | 6.64 | 0.03 | 0.45 | 6.61 | 6.76 | 6.5 | 28042 |
| 1707777600 | 6.61 | 0.2 | 3.12 | 6.47 | 6.64 | 6.41 | 20593 |
| 1707518400 | 6.41 | -0.24 | -3.61 | 6.65 | 6.7 | 6.4 | 20153 |
| 1707432000 | 6.65 | 0.1 | 1.53 | 6.68 | 6.74 | 6.61 | 25147 |
| 1707345600 | 6.55 | 0 | 0.00 | 6.65 | 6.74 | 6.4 | 35028 |
| 1707259200 | 6.55 | -0.11 | -1.65 | 6.62 | 6.85 | 6.55 | 28126 |
| 1707172800 | 6.66 | 0.41 | 6.56 | 6.29 | 6.75 | 6.25 | 60900 |
| 1706913600 | 6.25 | 0.35 | 5.93 | 5.9 | 6.34 | 5.86 | 26266 |
| 1706827200 | 5.9 | -0.01 | -0.17 | 5.89 | 6.05 | 5.8099999 | 20268 |
| 1706740800 | 5.91 | 0.17 | 2.96 | 5.74 | 5.91 | 5.74 | 23540 |
| 1706654400 | 5.74 | 0 | 0.00 | 5.7 | 5.82 | 5.7 | 5557 |
| 1706568000 | 5.74 | -0.01 | -0.17 | 5.75 | 5.84 | 5.73 | 41006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
