We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 39.9 | 1.81 | 4.75 | 38.05 | 40 | 38.05 | 4388 |
| 1715636400 | 38.09 | -0.08 | -0.21 | 38.48 | 38.48 | 37.88 | 2617 |
| 1715377200 | 38.17 | 0.2 | 0.53 | 38.44 | 38.75 | 38.17 | 2357 |
| 1715290800 | 37.97 | 0.64 | 1.71 | 37.9 | 37.97 | 37.9 | 438 |
| 1715204400 | 37.33 | -0.51 | -1.35 | 37.32 | 37.58 | 37.3 | 730 |
| 1715118000 | 37.84 | 0.2 | 0.53 | 37.85 | 37.86 | 37.8 | 304 |
| 1715031600 | 37.64 | 0.83 | 2.25 | 37.06 | 37.64 | 37.06 | 1616 |
| 1714772400 | 36.81 | 1.02 | 2.85 | 36.37 | 36.81 | 36.37 | 3827 |
| 1714686000 | 35.79 | -0.31 | -0.86 | 36.34 | 36.34 | 35.7 | 380 |
| 1714599600 | 36.1 | -0.38 | -1.04 | 35.93 | 36.1 | 35.93 | 345 |
| 1714513200 | 36.48 | -1.63 | -4.28 | 37.26 | 37.26 | 36.48 | 5027 |
| 1714426800 | 38.11 | 0.34 | 0.90 | 37.8 | 38.11 | 37.6 | 10466 |
| 1714167600 | 37.77 | 1.97 | 5.50 | 36.3 | 37.77 | 36.26 | 3257 |
| 1714081200 | 35.8 | 1.02 | 2.93 | 35.3 | 35.86 | 34.98 | 2332 |
| 1713994800 | 34.78 | 0.2 | 0.58 | 34.64 | 34.78 | 34.64 | 477 |
| 1713908400 | 34.58 | -0.78 | -2.21 | 35.14 | 35.14 | 34.58 | 371 |
| 1713822000 | 35.36 | -0.52 | -1.45 | 35.48 | 35.48 | 34.76 | 1780 |
| 1713562800 | 35.88 | -0.27 | -0.75 | 36.3 | 36.3 | 35.88 | 741 |
| 1713476400 | 36.15 | 0.76 | 2.15 | 35.75 | 36.4 | 35.65 | 17238 |
| 1713390000 | 35.39 | 0.05 | 0.14 | 35.97 | 35.98 | 35.39 | 1682 |
| 1713303600 | 35.34 | -0.07 | -0.20 | 34.88 | 35.37 | 34.49 | 9560 |
| 1713217200 | 35.41 | 0 | 0.00 | 36.15 | 36.15 | 35.25 | 4411 |
| 1712958000 | 35.41 | -0.37 | -1.03 | 36.65 | 36.65 | 35.41 | 582 |
| 1712871600 | 35.78 | -0.16 | -0.45 | 35.78 | 35.78 | 35.78 | 12 |
| 1712785200 | 35.94 | -0.21 | -0.58 | 35.57 | 36.25 | 35.36 | 6686 |
| 1712698800 | 36.15 | 1.17 | 3.34 | 35.34 | 36.22 | 35.34 | 2400 |
| 1712612400 | 34.98 | 0.39 | 1.13 | 35.08 | 35.08 | 34.8 | 1368 |
| 1712353200 | 34.59 | 0.39 | 1.14 | 34.32 | 34.59 | 34.32 | 478 |
| 1712266800 | 34.2 | 0.14 | 0.41 | 34.46 | 35.04 | 34.2 | 5635 |
| 1712180400 | 34.06 | 0.49 | 1.46 | 33.96 | 34.07 | 33.87 | 7632 |
| 1712094000 | 33.57 | 0.59 | 1.79 | 33.31 | 33.57 | 33.21 | 2271 |
| 1712007600 | 32.979999 | 0.23 | 0.70 | 32.96 | 32.979999 | 32.85 | 5938 |
| 1711662000 | 32.75 | 0.77 | 2.41 | 32.08 | 32.82 | 32.08 | 971 |
| 1711575600 | 31.98 | 0.75 | 2.40 | 31.73 | 31.98 | 31.73 | 675 |
| 1711489200 | 31.23 | -0.22 | -0.70 | 31.71 | 31.71 | 31.23 | 1091 |
| 1711402800 | 31.45 | -0.17 | -0.54 | 31.6 | 31.82 | 31.45 | 1680 |
| 1711143600 | 31.62 | -0.2 | -0.63 | 31.5 | 31.67 | 31.5 | 2251 |
| 1711057200 | 31.82 | -0.15 | -0.47 | 32.25 | 32.25 | 30.9 | 1103 |
| 1710970800 | 31.97 | 0.8 | 2.57 | 31.25 | 31.97 | 31.25 | 101 |
| 1710884400 | 31.17 | -0.51 | -1.61 | 31.2 | 31.3 | 31.17 | 302 |
| 1710798000 | 31.68 | -0.36 | -1.12 | 32.13 | 32.13 | 31.68 | 472 |
| 1710538800 | 32.04 | 1.08 | 3.49 | 31.16 | 32.08 | 31.16 | 908 |
| 1710452400 | 30.96 | -0.12 | -0.39 | 31.23 | 31.23 | 30.96 | 3550 |
| 1710366000 | 31.08 | 2.02 | 6.95 | 30 | 31.24 | 30 | 7471 |
| 1710279600 | 29.06 | 0.09 | 0.31 | 29.23 | 29.23 | 29.06 | 395 |
| 1710193200 | 28.97 | 0.03 | 0.10 | 28.86 | 28.98 | 28.86 | 465 |
| 1709937600 | 28.94 | -0.04 | -0.14 | 29.3 | 29.3 | 28.91 | 733 |
| 1709851200 | 28.98 | 0.43 | 1.51 | 29 | 29.5 | 28.98 | 908 |
| 1709764800 | 28.55 | 0.8 | 2.88 | 28.5 | 28.55 | 28.5 | 936 |
| 1709678400 | 27.75 | -0.62 | -2.19 | 28 | 28 | 27.75 | 220 |
| 1709592000 | 28.37 | 0.48 | 1.72 | 28.15 | 28.37 | 28.15 | 114 |
| 1709332800 | 27.89 | 0.11 | 0.40 | 27.89 | 27.89 | 27.89 | 21 |
| 1709246400 | 27.78 | 0.5 | 1.83 | 27.7 | 27.9 | 27.7 | 900 |
| 1709160000 | 27.28 | -0.28 | -1.02 | 27.3 | 27.31 | 27.28 | 582 |
| 1709073600 | 27.56 | 0.49 | 1.81 | 27.44 | 27.56 | 27.19 | 3250 |
| 1708987200 | 27.07 | -0.6 | -2.17 | 27.42 | 27.42 | 26.91 | 2411 |
| 1708728000 | 27.67 | 0.36 | 1.32 | 27.35 | 27.67 | 27.35 | 4400 |
| 1708641600 | 27.31 | 0.08 | 0.29 | 27.31 | 27.31 | 27.31 | 87 |
| 1708555200 | 27.23 | 0.1 | 0.37 | 27.23 | 27.23 | 27.23 | 0 |
| 1708468800 | 27.13 | -0.48 | -1.74 | 27.13 | 27.13 | 27.13 | 35 |
| 1708123200 | 27.61 | 0.86 | 3.21 | 27.61 | 27.61 | 27.61 | 54 |
| 1708036800 | 26.75 | 0.48 | 1.83 | 26.27 | 26.75 | 26.27 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
