We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 6.79 | 0.08 | 1.19 | 6.55 | 6.79 | 6.55 | 5200 |
| 1718746800 | 6.71 | 0.14 | 2.13 | 6.71 | 6.71 | 6.71 | 100 |
| 1718660400 | 6.57 | -0.23 | -3.38 | 6.74 | 6.74 | 6.57 | 1360 |
| 1718401200 | 6.8 | 0.27 | 4.13 | 6.63 | 6.8 | 6.63 | 370 |
| 1718314800 | 6.53 | -0.09 | -1.36 | 6.55 | 6.55 | 6.53 | 4000 |
| 1718228400 | 6.62 | 0.03 | 0.46 | 6.69 | 6.69 | 6.62 | 300 |
| 1718142000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3900 |
| 1718055600 | 6.59 | -0.02 | -0.30 | 6.59 | 6.59 | 6.59 | 1100 |
| 1717796400 | 6.61 | -0.04 | -0.60 | 6.64 | 6.64 | 6.61 | 3300 |
| 1717710000 | 6.65 | 0.12 | 1.84 | 6.65 | 6.65 | 6.65 | 101 |
| 1717623600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 1 |
| 1717537200 | 6.53 | 0.08 | 1.24 | 6.5199999 | 6.53 | 6.5199999 | 300 |
| 1717450800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717191600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717105200 | 6.45 | -0.04 | -0.62 | 6.45 | 6.45 | 6.45 | 1500 |
| 1717018800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1716932400 | 6.49 | -0.03 | -0.46 | 6.51 | 6.51 | 6.49 | 2000 |
| 1716846000 | 6.5199999 | 0.01 | 0.15 | 6.51 | 6.5199999 | 6.51 | 1401 |
| 1716586800 | 6.51 | -0.07 | -1.06 | 6.51 | 6.51 | 6.51 | 415 |
| 1716500400 | 6.58 | -0.01 | -0.15 | 6.58 | 6.58 | 6.58 | 500 |
| 1716414000 | 6.59 | 0.01 | 0.15 | 6.58 | 6.59 | 6.58 | 500 |
| 1716327600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715982000 | 6.58 | 0.07 | 1.08 | 6.5599999 | 6.58 | 6.5599999 | 430 |
| 1715895600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715809200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 4300 |
| 1715722800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715636400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715377200 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 800 |
| 1715290800 | 6.5 | 0.1 | 1.56 | 6.49 | 6.5 | 6.49 | 1300 |
| 1715204400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715118000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715031600 | 6.4 | -0.11 | -1.69 | 6.42 | 6.42 | 6.4 | 5010 |
| 1714772400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1714686000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1714599600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1714513200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 1 |
| 1714426800 | 6.51 | -0.15 | -2.25 | 6.51 | 6.51 | 6.51 | 150 |
| 1714167600 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1714081200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1713994800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1713908400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1713822000 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1713562800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1713476400 | 6.66 | 0.01 | 0.15 | 6.66 | 6.66 | 6.66 | 301 |
| 1713390000 | 6.65 | 0.04 | 0.61 | 6.65 | 6.65 | 6.65 | 501 |
| 1713303600 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 200 |
| 1713217200 | 6.61 | -0.03 | -0.45 | 6.62 | 6.62 | 6.61 | 6700 |
| 1712958000 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 300 |
| 1712871600 | 6.64 | 0.02 | 0.30 | 6.64 | 6.64 | 6.64 | 300 |
| 1712785200 | 6.62 | -0.07 | -1.05 | 6.63 | 6.63 | 6.62 | 2000 |
| 1712698800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1712612400 | 6.69 | -0.02 | -0.30 | 6.69 | 6.69 | 6.69 | 1300 |
| 1712353200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1712266800 | 6.71 | -0.04 | -0.59 | 6.71 | 6.71 | 6.71 | 1000 |
| 1712180400 | 6.75 | 0.05 | 0.75 | 6.73 | 6.75 | 6.73 | 1000 |
| 1712094000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712007600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 1 |
| 1711662000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1711575600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1711489200 | 6.7 | -0.07 | -1.03 | 6.7 | 6.7 | 6.7 | 100 |
| 1711402800 | 6.77 | 0.1 | 1.50 | 6.79 | 6.79 | 6.77 | 2000 |
| 1711143600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1711057200 | 6.67 | 0 | 0.00 | 6.85 | 6.85 | 6.67 | 200 |
| 1710970800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
