We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.146412884334 | 6.83 | 7.24 | 6.74 | 856149 | 6.98691135 | CS |
| 4 | 0.98 | 16.7808219178 | 5.84 | 7.24 | 5.8 | 708154 | 6.74791612 | CS |
| 12 | 2.08 | 43.8818565401 | 4.74 | 7.24 | 4.59 | 557716 | 5.94224988 | CS |
| 26 | 3.41 | 100 | 3.41 | 7.24 | 3.28 | 404779 | 5.25466501 | CS |
| 52 | 4.28 | 168.503937008 | 2.54 | 7.24 | 2.38 | 416259 | 4.26138769 | CS |
| 156 | 4.87 | 249.743589744 | 1.95 | 7.24 | 1.36 | 562557 | 2.90963668 | CS |
| 260 | 4.62 | 210 | 2.2 | 7.24 | 0.53 | 565216 | 2.36741136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717537200 | 6.79 | -0.19 | -2.72 | 6.92 | 7.09 | 6.74 | 760337 |
| 1717450800 | 6.98 | -0.24 | -3.32 | 7.21 | 7.23 | 6.92 | 948617 |
| 1717191600 | 7.22 | 0.27 | 3.88 | 6.99 | 7.24 | 6.94 | 1197803 |
| 1717105200 | 6.95 | 0.15 | 2.21 | 6.78 | 6.97 | 6.77 | 892630 |
| 1717018800 | 6.8 | -0.05 | -0.73 | 6.83 | 6.85 | 6.75 | 481356 |
| 1716932400 | 6.85 | 0.12 | 1.78 | 6.75 | 6.9 | 6.73 | 1053111 |
| 1716846000 | 6.73 | -0.02 | -0.30 | 6.77 | 6.78 | 6.72 | 121285 |
| 1716586800 | 6.75 | 0.06 | 0.90 | 6.75 | 6.79 | 6.7 | 455835 |
| 1716500400 | 6.69 | -0.03 | -0.45 | 6.8 | 6.81 | 6.68 | 238165 |
| 1716414000 | 6.72 | -0.18 | -2.61 | 6.89 | 6.93 | 6.72 | 320943 |
| 1716327600 | 6.9 | 0.11 | 1.62 | 6.8 | 6.96 | 6.8 | 802301 |
| 1715982000 | 6.79 | 0.03 | 0.44 | 6.76 | 6.84 | 6.71 | 307292 |
| 1715895600 | 6.76 | -0.12 | -1.74 | 6.88 | 6.95 | 6.69 | 426692 |
| 1715809200 | 6.88 | 0.13 | 1.93 | 6.85 | 6.96 | 6.68 | 794299 |
| 1715722800 | 6.75 | 0.11 | 1.66 | 6.65 | 6.77 | 6.55 | 730733 |
| 1715636400 | 6.64 | 0.11 | 1.68 | 6.6 | 6.64 | 6.45 | 528786 |
| 1715377200 | 6.53 | 0.1 | 1.56 | 6.5599999 | 6.57 | 6.44 | 851398 |
| 1715290800 | 6.43 | 0.43 | 7.17 | 6.32 | 6.66 | 6.3 | 1841063 |
| 1715204400 | 6 | 0.1 | 1.69 | 5.84 | 6 | 5.8 | 702281 |
| 1715118000 | 5.9 | 0.16 | 2.79 | 5.75 | 5.92 | 5.73 | 465097 |
| 1715031600 | 5.74 | 0.09 | 1.59 | 5.69 | 5.82 | 5.69 | 271743 |
| 1714772400 | 5.65 | -0.14 | -2.42 | 5.75 | 5.79 | 5.62 | 271912 |
| 1714686000 | 5.79 | 0.12 | 2.12 | 5.7 | 5.8099999 | 5.6 | 429984 |
| 1714599600 | 5.67 | 0 | 0.00 | 5.67 | 5.73 | 5.59 | 881414 |
| 1714513200 | 5.67 | -0.14 | -2.41 | 5.78 | 5.82 | 5.67 | 350600 |
| 1714426800 | 5.8099999 | 0.41 | 7.59 | 5.7 | 5.8099999 | 5.63 | 594695 |
| 1714167600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714081200 | 5.4 | 0 | 0.00 | 5.39 | 5.47 | 5.38 | 369954 |
| 1713994800 | 5.4 | -0.03 | -0.55 | 5.45 | 5.46 | 5.39 | 247077 |
| 1713908400 | 5.43 | 0 | 0.00 | 5.38 | 5.55 | 5.38 | 393461 |
| 1713822000 | 5.43 | -0.09 | -1.63 | 5.48 | 5.5199999 | 5.4 | 382403 |
| 1713562800 | 5.5199999 | 0.18 | 3.37 | 5.4 | 5.59 | 5.36 | 269884 |
| 1713476400 | 5.34 | -0.05 | -0.93 | 5.41 | 5.45 | 5.29 | 419928 |
| 1713390000 | 5.39 | -0.21 | -3.75 | 5.59 | 5.59 | 5.38 | 370223 |
| 1713303600 | 5.6 | -0.17 | -2.95 | 5.74 | 5.74 | 5.59 | 425152 |
| 1713217200 | 5.7699999 | 0.16 | 2.85 | 5.65 | 5.79 | 5.62 | 627704 |
| 1712958000 | 5.61 | -0.05 | -0.88 | 5.71 | 5.75 | 5.6 | 490108 |
| 1712871600 | 5.66 | 0.04 | 0.71 | 5.63 | 5.7 | 5.5599999 | 449429 |
| 1712785200 | 5.62 | 0.17 | 3.12 | 5.4 | 5.65 | 5.4 | 409517 |
| 1712698800 | 5.45 | -0.1 | -1.80 | 5.53 | 5.53 | 5.39 | 767940 |
| 1712612400 | 5.55 | -0.11 | -1.94 | 5.68 | 5.68 | 5.39 | 942387 |
| 1712353200 | 5.66 | 0.1 | 1.80 | 5.54 | 5.71 | 5.53 | 1024343 |
| 1712266800 | 5.5599999 | 0.13 | 2.39 | 5.48 | 5.6 | 5.32 | 883995 |
| 1712180400 | 5.43 | 0.17 | 3.23 | 5.34 | 5.45 | 5.25 | 1016921 |
| 1712094000 | 5.26 | 0.44 | 9.13 | 4.9 | 5.35 | 4.9 | 1566503 |
| 1712007600 | 4.82 | 0.11 | 2.34 | 4.74 | 4.84 | 4.67 | 298394 |
| 1711662000 | 4.71 | 0.04 | 0.86 | 4.72 | 4.83 | 4.69 | 317143 |
| 1711575600 | 4.67 | 0 | 0.00 | 4.68 | 4.7 | 4.59 | 326547 |
| 1711489200 | 4.67 | -0.05 | -1.06 | 4.7699999 | 4.78 | 4.61 | 480256 |
| 1711402800 | 4.72 | 0.05 | 1.07 | 4.67 | 4.78 | 4.65 | 209902 |
| 1711143600 | 4.67 | -0.01 | -0.21 | 4.71 | 4.71 | 4.64 | 380738 |
| 1711057200 | 4.68 | -0.05 | -1.06 | 4.7 | 4.72 | 4.68 | 133729 |
| 1710970800 | 4.73 | -0.02 | -0.42 | 4.72 | 4.74 | 4.68 | 168691 |
| 1710884400 | 4.75 | 0 | 0.00 | 4.74 | 4.75 | 4.71 | 231280 |
| 1710798000 | 4.75 | 0.02 | 0.42 | 4.75 | 4.79 | 4.68 | 247887 |
| 1710538800 | 4.73 | 0 | 0.00 | 4.75 | 4.86 | 4.72 | 437609 |
| 1710452400 | 4.73 | 0.08 | 1.72 | 4.67 | 4.7699999 | 4.67 | 521909 |
| 1710366000 | 4.65 | -0.08 | -1.69 | 4.74 | 4.78 | 4.65 | 435657 |
| 1710279600 | 4.73 | 0.02 | 0.42 | 4.71 | 4.79 | 4.69 | 217377 |
| 1710193200 | 4.71 | -0.03 | -0.63 | 4.7 | 4.75 | 4.68 | 232701 |
| 1709937600 | 4.74 | -0.02 | -0.42 | 4.79 | 4.79 | 4.68 | 214704 |
| 1709851200 | 4.76 | 0.09 | 1.93 | 4.7 | 4.82 | 4.67 | 352358 |
| 1709764800 | 4.67 | -0.17 | -3.51 | 4.8 | 4.88 | 4.64 | 802918 |
| 1709678400 | 4.84 | 0.03 | 0.62 | 4.83 | 4.88 | 4.75 | 502168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
