We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 7.39 | 0.03 | 0.41 | 7.39 | 7.39 | 7.36 | 6665 |
| 1715722800 | 7.36 | -0.02 | -0.27 | 7.39 | 7.39 | 7.36 | 8606 |
| 1715636400 | 7.38 | 0.02 | 0.27 | 7.4 | 7.45 | 7.36 | 30259 |
| 1715377200 | 7.36 | 0.04 | 0.55 | 7.37 | 7.38 | 7.35 | 11419 |
| 1715290800 | 7.32 | 0.02 | 0.27 | 7.32 | 7.33 | 7.32 | 52604 |
| 1715204400 | 7.3 | 0.1 | 1.39 | 7.24 | 7.3 | 7.24 | 2647 |
| 1715118000 | 7.2 | -0.03 | -0.41 | 7.22 | 7.23 | 7.2 | 14485 |
| 1715031600 | 7.23 | 0.07 | 0.98 | 7.21 | 7.23 | 7.19 | 9110 |
| 1714772400 | 7.16 | 0.02 | 0.28 | 7.15 | 7.16 | 7.12 | 11510 |
| 1714686000 | 7.14 | -0.01 | -0.14 | 7.13 | 7.18 | 7.12 | 45413 |
| 1714599600 | 7.15 | 0.04 | 0.56 | 7.1 | 7.17 | 7.09 | 29161 |
| 1714513200 | 7.11 | -0.01 | -0.14 | 7.13 | 7.13 | 7.11 | 4659 |
| 1714426800 | 7.12 | -0.1 | -1.39 | 7.23 | 7.23 | 7.12 | 46609 |
| 1714167600 | 7.22 | 0.02 | 0.28 | 7.24 | 7.3 | 7.22 | 15850 |
| 1714081200 | 7.2 | -0.05 | -0.69 | 7.26 | 7.26 | 7.17 | 41021 |
| 1713994800 | 7.25 | -0.02 | -0.28 | 7.35 | 7.35 | 7.21 | 72231 |
| 1713908400 | 7.27 | 0.03 | 0.41 | 7.25 | 7.28 | 7.25 | 8000 |
| 1713822000 | 7.24 | 0.04 | 0.56 | 7.25 | 7.27 | 7.19 | 64907 |
| 1713562800 | 7.2 | 0.06 | 0.84 | 7.14 | 7.2 | 7.14 | 11980 |
| 1713476400 | 7.14 | -0.01 | -0.14 | 7.18 | 7.19 | 7.12 | 10696 |
| 1713390000 | 7.15 | 0.01 | 0.14 | 7.16 | 7.22 | 7.1 | 22355 |
| 1713303600 | 7.14 | -0.09 | -1.24 | 7.2 | 7.2 | 7.12 | 19523 |
| 1713217200 | 7.23 | -0.05 | -0.69 | 7.3 | 7.3 | 7.22 | 2733 |
| 1712958000 | 7.28 | -0.09 | -1.22 | 7.39 | 7.39 | 7.25 | 12106 |
| 1712871600 | 7.37 | -0.03 | -0.41 | 7.39 | 7.53 | 7.32 | 11800 |
| 1712785200 | 7.4 | -0.12 | -1.60 | 7.45 | 7.45 | 7.38 | 10153 |
| 1712698800 | 7.52 | 0.01 | 0.13 | 7.5 | 7.54 | 7.46 | 56317 |
| 1712612400 | 7.51 | 0.05 | 0.67 | 7.51 | 7.52 | 7.49 | 7558 |
| 1712353200 | 7.46 | 0.06 | 0.81 | 7.45 | 7.49 | 7.45 | 11741 |
| 1712266800 | 7.4 | -0.03 | -0.40 | 7.45 | 7.49 | 7.4 | 7060 |
| 1712180400 | 7.43 | 0.02 | 0.27 | 7.46 | 7.46 | 7.34 | 43200 |
| 1712094000 | 7.41 | -0.08 | -1.07 | 7.4 | 7.43 | 7.39 | 6652 |
| 1712007600 | 7.49 | -0.04 | -0.53 | 7.55 | 7.55 | 7.47 | 3015 |
| 1711662000 | 7.53 | 0.06 | 0.80 | 7.48 | 7.55 | 7.48 | 39636 |
| 1711575600 | 7.47 | 0 | 0.00 | 7.49 | 7.49 | 7.45 | 1610 |
| 1711489200 | 7.47 | -0.02 | -0.27 | 7.52 | 7.52 | 7.47 | 37350 |
| 1711402800 | 7.49 | 0 | 0.00 | 7.45 | 7.59 | 7.45 | 21987 |
| 1711143600 | 7.49 | -0.01 | -0.13 | 7.48 | 7.49 | 7.48 | 2003 |
| 1711057200 | 7.5 | 0.09 | 1.21 | 7.45 | 7.5 | 7.45 | 4400 |
| 1710970800 | 7.41 | 0.06 | 0.82 | 7.34 | 7.41 | 7.34 | 32675 |
| 1710884400 | 7.35 | 0.02 | 0.27 | 7.36 | 7.37 | 7.35 | 36174 |
| 1710798000 | 7.33 | 0 | 0.00 | 7.34 | 7.34 | 7.29 | 113795 |
| 1710538800 | 7.33 | 0.01 | 0.14 | 7.32 | 7.33 | 7.3 | 7980 |
| 1710452400 | 7.32 | -0.07 | -0.95 | 7.36 | 7.37 | 7.29 | 5857 |
| 1710366000 | 7.39 | 0.04 | 0.54 | 7.39 | 7.41 | 7.37 | 60700 |
| 1710279600 | 7.35 | 0.02 | 0.27 | 7.33 | 7.37 | 7.32 | 59852 |
| 1710193200 | 7.33 | 0.03 | 0.41 | 7.29 | 7.33 | 7.27 | 8516 |
| 1709937600 | 7.3 | 0.02 | 0.27 | 7.3 | 7.31 | 7.28 | 7236 |
| 1709851200 | 7.28 | 0.04 | 0.55 | 7.29 | 7.29 | 7.24 | 63300 |
| 1709764800 | 7.24 | 0.03 | 0.42 | 7.26 | 7.26 | 7.24 | 8750 |
| 1709678400 | 7.21 | 0.02 | 0.28 | 7.22 | 7.24 | 7.2 | 7920 |
| 1709592000 | 7.19 | 0.04 | 0.56 | 7.19 | 7.22 | 7.14 | 48848 |
| 1709332800 | 7.15 | 0.04 | 0.56 | 7.16 | 7.18 | 7.12 | 221500 |
| 1709246400 | 7.11 | 0.06 | 0.85 | 7.14 | 7.14 | 7.07 | 1838 |
| 1709160000 | 7.05 | -0.06 | -0.84 | 7.1 | 7.2 | 7.05 | 17815 |
| 1709073600 | 7.11 | -0.03 | -0.42 | 7.17 | 7.17 | 7.05 | 28285 |
| 1708987200 | 7.14 | -0.05 | -0.70 | 7.19 | 7.19 | 7.14 | 10143 |
| 1708728000 | 7.19 | 0.03 | 0.42 | 7.19 | 7.21 | 7.19 | 8300 |
| 1708641600 | 7.16 | 0.04 | 0.56 | 7.21 | 7.21 | 7.15 | 48351 |
| 1708555200 | 7.12 | -0.01 | -0.14 | 7.11 | 7.13 | 7.09 | 36424 |
| 1708468800 | 7.13 | 0.04 | 0.56 | 7.13 | 7.15 | 7.12 | 26266 |
| 1708123200 | 7.09 | 0 | 0.00 | 7.1 | 7.11 | 7.09 | 6453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
