We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 19.15 | -0.07 | -0.36 | 19.15 | 19.15 | 19.15 | 0 |
| 1718746800 | 19.22 | -0.15 | -0.77 | 19.22 | 19.22 | 19.22 | 0 |
| 1718660400 | 19.37 | 0.12 | 0.62 | 19.37 | 19.37 | 19.37 | 0 |
| 1718401200 | 19.25 | -0.35 | -1.79 | 19.25 | 19.25 | 19.25 | 0 |
| 1718314800 | 19.6 | -0.32 | -1.61 | 19.6 | 19.6 | 19.6 | 0 |
| 1718228400 | 19.92 | 0.23 | 1.17 | 19.92 | 19.92 | 19.92 | 0 |
| 1718142000 | 19.69 | -0.22 | -1.10 | 19.69 | 19.69 | 19.69 | 0 |
| 1718055600 | 19.91 | 0.15 | 0.76 | 19.91 | 19.91 | 19.91 | 1 |
| 1717796400 | 19.76 | -0.33 | -1.64 | 19.76 | 19.76 | 19.76 | 0 |
| 1717710000 | 20.09 | -0.18 | -0.89 | 20.09 | 20.09 | 20.09 | 100 |
| 1717623600 | 20.27 | 0.32 | 1.60 | 20.27 | 20.27 | 20.27 | 0 |
| 1717537200 | 19.95 | -0.37 | -1.82 | 19.95 | 19.95 | 19.95 | 0 |
| 1717450800 | 20.32 | 0.03 | 0.15 | 20.32 | 20.32 | 20.32 | 0 |
| 1717191600 | 20.29 | 0.06 | 0.30 | 20.29 | 20.29 | 20.29 | 0 |
| 1717105200 | 20.23 | 0.46 | 2.33 | 20.23 | 20.23 | 20.23 | 0 |
| 1717018800 | 19.77 | -0.35 | -1.74 | 19.77 | 19.77 | 19.77 | 0 |
| 1716932400 | 20.12 | 0.1 | 0.50 | 20.12 | 20.12 | 20.12 | 0 |
| 1716846000 | 20.02 | 0.14 | 0.70 | 20.02 | 20.02 | 20.02 | 0 |
| 1716586800 | 19.88 | 0.44 | 2.26 | 19.88 | 19.88 | 19.88 | 0 |
| 1716500400 | 19.44 | -0.55 | -2.75 | 19.44 | 19.44 | 19.44 | 0 |
| 1716414000 | 19.99 | 0.23 | 1.16 | 19.99 | 19.99 | 19.99 | 0 |
| 1716327600 | 19.76 | -0.05 | -0.25 | 19.76 | 19.76 | 19.76 | 1000 |
| 1715982000 | 19.81 | -0.02 | -0.10 | 19.81 | 19.81 | 19.81 | 0 |
| 1715895600 | 19.83 | -0.09 | -0.45 | 19.83 | 19.83 | 19.83 | 0 |
| 1715809200 | 19.92 | -0.06 | -0.30 | 19.92 | 19.92 | 19.92 | 0 |
| 1715722800 | 19.98 | 0.66 | 3.42 | 19.98 | 19.98 | 19.98 | 0 |
| 1715636400 | 19.32 | 0.55 | 2.93 | 19.25 | 19.32 | 19.24 | 2000 |
| 1715377200 | 18.77 | -0.37 | -1.93 | 18.77 | 18.77 | 18.77 | 0 |
| 1715290800 | 19.14 | 0.28 | 1.48 | 19.14 | 19.14 | 19.14 | 0 |
| 1715204400 | 18.86 | -0.15 | -0.79 | 18.86 | 18.86 | 18.86 | 0 |
| 1715118000 | 19.01 | -0.22 | -1.14 | 19.01 | 19.01 | 19.01 | 0 |
| 1715031600 | 19.23 | 0.28 | 1.48 | 19.23 | 19.23 | 19.23 | 0 |
| 1714772400 | 18.95 | 0.41 | 2.21 | 18.84 | 18.95 | 18.84 | 200 |
| 1714686000 | 18.54 | 0.49 | 2.71 | 18.54 | 18.54 | 18.54 | 0 |
| 1714599600 | 18.05 | -0.07 | -0.39 | 18.05 | 18.05 | 18.05 | 0 |
| 1714513200 | 18.12 | -0.24 | -1.31 | 18.12 | 18.12 | 18.12 | 0 |
| 1714426800 | 18.36 | 0.55 | 3.09 | 18.36 | 18.36 | 18.36 | 0 |
| 1714167600 | 17.81 | 0.49 | 2.83 | 17.81 | 17.81 | 17.81 | 0 |
| 1714081200 | 17.32 | -0.06 | -0.35 | 17.32 | 17.32 | 17.32 | 0 |
| 1713994800 | 17.38 | 0.16 | 0.93 | 17.38 | 17.38 | 17.38 | 0 |
| 1713908400 | 17.22 | 0.26 | 1.53 | 17.22 | 17.22 | 17.22 | 0 |
| 1713822000 | 16.96 | -0.01 | -0.06 | 16.96 | 16.96 | 16.96 | 0 |
| 1713562800 | 16.97 | -0.42 | -2.42 | 16.97 | 16.97 | 16.97 | 0 |
| 1713476400 | 17.39 | -0.15 | -0.86 | 17.39 | 17.39 | 17.39 | 0 |
| 1713390000 | 17.54 | -0.19 | -1.07 | 17.54 | 17.54 | 17.54 | 0 |
| 1713303600 | 17.73 | -0.18 | -1.01 | 17.83 | 17.83 | 17.73 | 100 |
| 1713217200 | 17.91 | -0.5 | -2.72 | 17.91 | 17.91 | 17.91 | 0 |
| 1712958000 | 18.41 | -0.62 | -3.26 | 18.41 | 18.41 | 18.41 | 0 |
| 1712871600 | 19.03 | 0.03 | 0.16 | 19.03 | 19.03 | 19.03 | 0 |
| 1712785200 | 19 | -0.46 | -2.36 | 19 | 19 | 19 | 0 |
| 1712698800 | 19.46 | 0.26 | 1.35 | 19.46 | 19.46 | 19.46 | 0 |
| 1712612400 | 19.2 | 0.23 | 1.21 | 19.2 | 19.2 | 19.2 | 0 |
| 1712353200 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1712266800 | 18.97 | -0.19 | -0.99 | 18.97 | 18.97 | 18.97 | 0 |
| 1712180400 | 19.16 | 0.1 | 0.52 | 19.16 | 19.16 | 19.16 | 0 |
| 1712094000 | 19.06 | -0.46 | -2.36 | 19.06 | 19.06 | 19.06 | 0 |
| 1712007600 | 19.52 | -0.11 | -0.56 | 19.52 | 19.52 | 19.52 | 0 |
| 1711662000 | 19.63 | 0.09 | 0.46 | 19.63 | 19.63 | 19.63 | 0 |
| 1711575600 | 19.54 | 0.31 | 1.61 | 19.54 | 19.54 | 19.54 | 0 |
| 1711489200 | 19.23 | -0.07 | -0.36 | 19.23 | 19.23 | 19.23 | 0 |
| 1711402800 | 19.3 | 0.02 | 0.10 | 19.3 | 19.3 | 19.3 | 0 |
| 1711143600 | 19.28 | -0.33 | -1.68 | 19.28 | 19.28 | 19.28 | 0 |
| 1711057200 | 19.61 | 0.15 | 0.77 | 19.61 | 19.61 | 19.61 | 0 |
| 1710970800 | 19.46 | 0.46 | 2.42 | 19.46 | 19.46 | 19.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
