We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 14.2857142857 | 0.245 | 0.29 | 0.235 | 55848 | 0.2791387 | CS |
| 4 | 0.03 | 12 | 0.25 | 0.29 | 0.23 | 25905 | 0.26557411 | CS |
| 12 | -0.005 | -1.75438596491 | 0.285 | 0.34 | 0.23 | 21303 | 0.2700938 | CS |
| 26 | 0.105 | 60 | 0.175 | 0.34 | 0.15 | 36784 | 0.22736059 | CS |
| 52 | -0.085 | -23.2876712329 | 0.365 | 0.44 | 0.15 | 31618 | 0.25691385 | CS |
| 156 | -0.79 | -73.8317757009 | 1.07 | 1.18 | 0.15 | 42488 | 0.6132396 | CS |
| 260 | -3.53 | -92.6509186352 | 3.81 | 4.04 | 0.15 | 61261 | 1.18644896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 1630 |
| 1717105200 | 0.2849999 | 0.0349999 | 14.00 | 0.255 | 0.29 | 0.255 | 233050 |
| 1717018800 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 16002 |
| 1716932400 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 15000 |
| 1716846000 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 11190 |
| 1716586800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 4000 |
| 1716500400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 6550 |
| 1716414000 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.24 | 8545 |
| 1716327600 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.23 | 6075 |
| 1715982000 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 70225 |
| 1715895600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715809200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 7600 |
| 1715722800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 1000 |
| 1715636400 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 7650 |
| 1715377200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 9700 |
| 1715290800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 17000 |
| 1715204400 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 7600 |
| 1715118000 | 0.25 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 12260 |
| 1715031600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11500 |
| 1714772400 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 21351 |
| 1714686000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 5540 |
| 1714599600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1714513200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9500 |
| 1714426800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 15011 |
| 1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714081200 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 4500 |
| 1713994800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 12400 |
| 1713908400 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 1300 |
| 1713822000 | 0.26 | 0 | 0.00 | 0.255 | 0.275 | 0.255 | 2880 |
| 1713562800 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 9500 |
| 1713476400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 18600 |
| 1713390000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 1000 |
| 1713303600 | 0.255 | -0.03 | -10.53 | 0.27 | 0.27 | 0.255 | 28005 |
| 1713217200 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 14000 |
| 1712958000 | 0.28 | -0.015 | -5.08 | 0.26 | 0.28 | 0.26 | 5500 |
| 1712871600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 201 |
| 1712785200 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 1000 |
| 1712698800 | 0.28 | -0.025 | -8.20 | 0.2849999 | 0.2849999 | 0.28 | 6000 |
| 1712612400 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.265 | 47920 |
| 1712353200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.29 | 9530 |
| 1712266800 | 0.31 | 0.03 | 10.71 | 0.3 | 0.34 | 0.3 | 88400 |
| 1712180400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 3500 |
| 1712094000 | 0.2849999 | -0.005 | -1.72 | 0.31 | 0.31 | 0.2849999 | 45932 |
| 1712007600 | 0.29 | 0.025 | 9.43 | 0.3 | 0.3 | 0.28 | 43000 |
| 1711662000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.245 | 82707 |
| 1711575600 | 0.27 | 0.015 | 5.88 | 0.25 | 0.27 | 0.25 | 34000 |
| 1711489200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.245 | 10010 |
| 1711402800 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 15500 |
| 1711143600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 32000 |
| 1711057200 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.235 | 68525 |
| 1710970800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 3101 |
| 1710884400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 8000 |
| 1710798000 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.26 | 6800 |
| 1710538800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5 |
| 1710452400 | 0.255 | -0.005 | -1.92 | 0.24 | 0.255 | 0.24 | 29500 |
| 1710366000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 12000 |
| 1710279600 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.25 | 15131 |
| 1710193200 | 0.275 | -0.015 | -5.17 | 0.245 | 0.275 | 0.245 | 1965 |
| 1709937600 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 47519 |
| 1709851200 | 0.2849999 | 0.0649999 | 29.55 | 0.25 | 0.305 | 0.25 | 374710 |
| 1709764800 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.21 | 9850 |
| 1709678400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50 |
| 1709592000 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 13000 |
| 1709332800 | 0.22 | -0.005 | -2.22 | 0.23 | 0.235 | 0.22 | 12200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
