We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1718833200 | 14.24 | 0.14 | 0.99 | 14.27 | 14.28 | 14.24 | 3874 |
| 1718746800 | 14.1 | -0.56 | -3.82 | 14.25 | 14.32 | 14.1 | 29039 |
| 1718660400 | 14.66 | 0.25 | 1.73 | 14.45 | 14.74 | 14.35 | 7815 |
| 1718401200 | 14.41 | -0.24 | -1.64 | 14.53 | 14.53 | 14.32 | 3429 |
| 1718314800 | 14.65 | -0.2 | -1.35 | 14.98 | 14.98 | 14.65 | 14965 |
| 1718228400 | 14.85 | 0.01 | 0.07 | 15.19 | 15.37 | 14.85 | 22856 |
| 1718142000 | 14.84 | -0.53 | -3.45 | 14.86 | 14.9 | 14.66 | 14487 |
| 1718055600 | 15.37 | 0.08 | 0.52 | 15.32 | 15.49 | 15.29 | 18166 |
| 1717796400 | 15.29 | -0.18 | -1.16 | 15.71 | 15.77 | 15.07 | 19083 |
| 1717710000 | 15.47 | -0.2 | -1.28 | 15.62 | 15.69 | 15.47 | 9378 |
| 1717623600 | 15.67 | 0.22 | 1.42 | 15.51 | 15.74 | 15.51 | 17278 |
| 1717537200 | 15.45 | 0.32 | 2.12 | 15.21 | 15.59 | 15.21 | 21911 |
| 1717450800 | 15.13 | 0.29 | 1.95 | 15.21 | 15.31 | 15.07 | 14512 |
| 1717191600 | 14.84 | -0.21 | -1.40 | 14.98 | 14.98 | 14.6 | 15586 |
| 1717105200 | 15.05 | 0.26 | 1.76 | 14.99 | 15.22 | 14.96 | 14360 |
| 1717018800 | 14.79 | -0.16 | -1.07 | 14.89 | 14.9 | 14.78 | 26885 |
| 1716932400 | 14.95 | -0.18 | -1.19 | 14.93 | 14.97 | 14.78 | 7964 |
| 1716846000 | 15.13 | -0.06 | -0.39 | 15.09 | 15.45 | 15.09 | 17400 |
| 1716586800 | 15.19 | 0.41 | 2.77 | 14.71 | 15.19 | 14.71 | 12834 |
| 1716500400 | 14.78 | -0.48 | -3.15 | 15.2 | 15.2 | 14.78 | 16366 |
| 1716414000 | 15.26 | 0.1 | 0.66 | 15.29 | 15.48 | 15.25 | 30188 |
| 1716327600 | 15.16 | 0.51 | 3.48 | 15.54 | 15.61 | 15.16 | 72482 |
| 1715982000 | 14.65 | 0.39 | 2.73 | 14.51 | 14.76 | 14.44 | 18685 |
| 1715895600 | 14.26 | -0.17 | -1.18 | 14.45 | 14.54 | 14.18 | 11368 |
| 1715809200 | 14.43 | 0.93 | 6.89 | 14.12 | 14.53 | 14.04 | 49753 |
| 1715722800 | 13.5 | -0.34 | -2.46 | 13.56 | 13.57 | 13.39 | 22109 |
| 1715636400 | 13.84 | 0.53 | 3.98 | 13.74 | 13.92 | 13.72 | 21276 |
| 1715377200 | 13.31 | -0.4 | -2.92 | 13.74 | 13.76 | 13.24 | 3052 |
| 1715290800 | 13.71 | -0.02 | -0.15 | 13.5 | 13.72 | 13.44 | 14305 |
| 1715204400 | 13.73 | -0.17 | -1.22 | 13.67 | 13.75 | 13.66 | 5320 |
| 1715118000 | 13.9 | 0.03 | 0.22 | 13.95 | 14.04 | 13.88 | 4466 |
| 1715031600 | 13.87 | 0.23 | 1.69 | 13.95 | 14.07 | 13.8 | 38657 |
| 1714772400 | 13.64 | 0.6 | 4.60 | 13.4 | 13.65 | 13.4 | 25644 |
| 1714686000 | 13.04 | 0.45 | 3.57 | 12.92 | 13.07 | 12.87 | 7605 |
| 1714599600 | 12.59 | -0.46 | -3.52 | 12.75 | 13.06 | 12.54 | 35915 |
| 1714513200 | 13.05 | -0.76 | -5.50 | 13.49 | 13.55 | 13.04 | 50506 |
| 1714426800 | 13.81 | -0.19 | -1.36 | 13.71 | 13.82 | 13.6 | 22477 |
| 1714167600 | 14 | -0.2 | -1.41 | 13.98 | 14.2 | 13.96 | 20550 |
| 1714081200 | 14.2 | 0.13 | 0.92 | 13.93 | 14.2 | 13.87 | 22386 |
| 1713994800 | 14.07 | -0.52 | -3.56 | 14.5 | 14.59 | 14.07 | 22000 |
| 1713908400 | 14.59 | -0.04 | -0.27 | 14.58 | 14.74 | 14.58 | 22596 |
| 1713822000 | 14.63 | 0.42 | 2.96 | 14.58 | 14.67 | 14.54 | 10106 |
| 1713562800 | 14.21 | 0.2 | 1.43 | 14.32 | 14.39 | 14.15 | 27625 |
| 1713476400 | 14.01 | 0.52 | 3.85 | 13.81 | 14.1 | 13.78 | 8885 |
| 1713390000 | 13.49 | -0.47 | -3.37 | 13.85 | 13.89 | 13.3 | 49224 |
| 1713303600 | 13.96 | -0.1 | -0.71 | 14.03 | 14.03 | 13.74 | 11602 |
| 1713217200 | 14.06 | -0.8 | -5.38 | 14.65 | 14.68 | 13.94 | 37561 |
| 1712958000 | 14.86 | -0.62 | -4.01 | 15.52 | 15.52 | 14.44 | 44435 |
| 1712871600 | 15.48 | 0.06 | 0.39 | 15.53 | 15.58 | 15.36 | 12595 |
| 1712785200 | 15.42 | 0.37 | 2.46 | 14.87 | 15.42 | 14.87 | 13403 |
| 1712698800 | 15.05 | -0.6 | -3.83 | 15.38 | 15.38 | 14.96 | 21894 |
| 1712612400 | 15.65 | 0.89 | 6.03 | 15.76 | 15.78 | 15.55 | 95248 |
| 1712353200 | 14.76 | -0.2 | -1.34 | 14.66 | 14.89 | 14.66 | 12030 |
| 1712266800 | 14.96 | 0.59 | 4.11 | 14.65 | 15.06 | 14.65 | 17178 |
| 1712180400 | 14.37 | -0.06 | -0.42 | 14.34 | 14.5 | 14.33 | 4435 |
| 1712094000 | 14.43 | -0.79 | -5.19 | 14.18 | 14.45 | 14.1 | 60106 |
| 1712007600 | 15.22 | -0.23 | -1.49 | 15.3 | 15.31 | 14.94 | 21373 |
| 1711662000 | 15.45 | 0.44 | 2.93 | 15.42 | 15.62 | 15.38 | 29564 |
| 1711575600 | 15.01 | -0.17 | -1.12 | 15.71 | 15.71 | 14.97 | 35868 |
| 1711489200 | 15.18 | -0.36 | -2.32 | 15.48 | 15.49 | 15.18 | 33106 |
| 1711402800 | 15.54 | 1.55 | 11.08 | 14.65 | 15.55 | 14.65 | 65398 |
| 1711143600 | 13.99 | -0.23 | -1.62 | 14.03 | 14.06 | 13.7 | 65696 |
| 1711057200 | 14.22 | -0.1 | -0.70 | 14.75 | 14.75 | 14.15 | 27882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
