We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 9.16 | 0.01 | 0.11 | 9.15 | 9.25 | 9.15 | 400 |
| 1718314800 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 700 |
| 1718228400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718142000 | 9.2 | -0.1 | -1.08 | 9.21 | 9.21 | 9.2 | 1005 |
| 1718055600 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 4800 |
| 1717796400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717710000 | 9.25 | -0.1 | -1.07 | 9.3 | 9.3 | 9.19 | 12695 |
| 1717623600 | 9.35 | -0.05 | -0.53 | 9.31 | 9.35 | 9.3 | 2950 |
| 1717537200 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 2401 |
| 1717450800 | 9.35 | 0.02 | 0.21 | 9.4 | 9.4 | 9.3 | 1600 |
| 1717191600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1717105200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1717018800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1716932400 | 9.33 | -0.14 | -1.48 | 9.35 | 9.35 | 9.33 | 700 |
| 1716846000 | 9.47 | 0.08 | 0.85 | 9.4 | 9.47 | 9.4 | 400 |
| 1716586800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1716500400 | 9.39 | 0.14 | 1.51 | 9.35 | 9.39 | 9.35 | 500 |
| 1716414000 | 9.25 | -0.7 | -7.04 | 9.42 | 9.42 | 9.25 | 5500 |
| 1716327600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715982000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715895600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 719 |
| 1715809200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715722800 | 9.95 | 0.38 | 3.97 | 9.95 | 9.95 | 9.95 | 500 |
| 1715636400 | 9.57 | 0.08 | 0.84 | 9.57 | 9.57 | 9.57 | 200 |
| 1715377200 | 9.49 | -0.46 | -4.62 | 9.49 | 9.49 | 9.49 | 100 |
| 1715290800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715204400 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 1000 |
| 1715118000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715031600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 500 |
| 1714772400 | 9.95 | 0.08 | 0.81 | 9.7899999 | 9.95 | 9.71 | 11500 |
| 1714686000 | 9.8699999 | 0.57 | 6.13 | 9.84 | 9.8699999 | 9.84 | 300 |
| 1714599600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714513200 | 9.3 | -0.06 | -0.64 | 9.36 | 9.36 | 9.26 | 3900 |
| 1714426800 | 9.36 | -0.13 | -1.37 | 9.5 | 9.5 | 9.36 | 2700 |
| 1714167600 | 9.49 | -0.11 | -1.15 | 9.65 | 9.65 | 9.48 | 2900 |
| 1714081200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 100 |
| 1713994800 | 9.6 | 0.12 | 1.27 | 9.6 | 9.6 | 9.6 | 2100 |
| 1713908400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1713822000 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1713562800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1713476400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 1140 |
| 1713390000 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1713303600 | 9.48 | 0.08 | 0.85 | 9.48 | 9.48 | 9.48 | 1000 |
| 1713217200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1712958000 | 9.4 | 0 | 0.00 | 9.55 | 9.55 | 9.4 | 1050 |
| 1712871600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 50 |
| 1712785200 | 9.4 | -0.2 | -2.08 | 9.6 | 9.6 | 9.4 | 2350 |
| 1712698800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 200 |
| 1712612400 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 200 |
| 1712353200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1712266800 | 9.4 | -0.15 | -1.57 | 9.61 | 9.61 | 9.4 | 1950 |
| 1712180400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1712094000 | 9.55 | -0.12 | -1.24 | 9.55 | 9.55 | 9.55 | 775 |
| 1712007600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 100 |
| 1711662000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1711575600 | 9.67 | 0.12 | 1.26 | 9.55 | 9.67 | 9.55 | 700 |
| 1711489200 | 9.55 | -0.05 | -0.52 | 9.55 | 9.55 | 9.55 | 200 |
| 1711402800 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 200 |
| 1711143600 | 9.5 | 0.1 | 1.06 | 9.4 | 9.5 | 9.4 | 3500 |
| 1711057200 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 500 |
| 1710970800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 500 |
| 1710884400 | 9.35 | 0.08 | 0.86 | 9.35 | 9.35 | 9.35 | 175 |
| 1710798000 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
