We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -0.998984083982 | 59.06 | 59.76 | 57.57 | 53158 | 58.82233522 | CS |
| 4 | -1.68 | -2.79301745636 | 60.15 | 61.52 | 57.57 | 35461 | 59.91435047 | CS |
| 12 | 1.66 | 2.92202077099 | 56.81 | 61.52 | 52.8 | 22582 | 58.05265606 | CS |
| 26 | 9.62 | 19.692937564 | 48.85 | 61.52 | 48.22 | 14943 | 56.70430722 | CS |
| 52 | 16.7 | 39.9808474982 | 41.77 | 61.52 | 40.28 | 14842 | 50.67170761 | CS |
| 156 | 12.6 | 27.4689339438 | 45.87 | 61.52 | 38.93 | 16394 | 48.13072275 | CS |
| 260 | 12.6 | 27.4689339438 | 45.87 | 61.52 | 38.93 | 16394 | 48.13072275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717537200 | 58.47 | -1.09 | -1.83 | 59.76 | 59.76 | 58.07 | 32562 |
| 1717450800 | 59.56 | 0.55 | 0.93 | 59.36 | 59.66 | 59 | 27383 |
| 1717191600 | 59.01 | 0.56 | 0.96 | 57.87 | 59.25 | 57.87 | 151568 |
| 1717105200 | 58.45 | 0.65 | 1.12 | 57.8 | 58.68 | 57.8 | 28184 |
| 1717018800 | 57.8 | -1.7 | -2.86 | 59.06 | 59.06 | 57.57 | 26094 |
| 1716932400 | 59.5 | -1.15 | -1.90 | 61.08 | 61.08 | 59.35 | 28414 |
| 1716846000 | 60.65 | -0.61 | -1.00 | 61.38 | 61.38 | 60.65 | 15553 |
| 1716586800 | 61.26 | 0.59 | 0.97 | 60.81 | 61.32 | 60.71 | 43160 |
| 1716500400 | 60.67 | -0.01 | -0.02 | 61.06 | 61.28 | 60.28 | 55701 |
| 1716414000 | 60.68 | -0.37 | -0.61 | 61.2 | 61.2 | 60.33 | 20303 |
| 1716327600 | 61.05 | 0.41 | 0.68 | 60.88 | 61.36 | 60.58 | 28978 |
| 1715982000 | 60.64 | -0.3 | -0.49 | 60.89 | 60.89 | 60.2 | 15004 |
| 1715895600 | 60.94 | -0.02 | -0.03 | 61.1 | 61.16 | 60.72 | 33771 |
| 1715809200 | 60.96 | -0.06 | -0.10 | 61.31 | 61.52 | 60.65 | 20995 |
| 1715722800 | 61.02 | 0.89 | 1.48 | 60.36 | 61.02 | 60.14 | 13953 |
| 1715636400 | 60.13 | -0.26 | -0.43 | 61.1 | 61.1 | 59.84 | 23618 |
| 1715377200 | 60.39 | -0.15 | -0.25 | 60.65 | 60.65 | 59.92 | 33152 |
| 1715290800 | 60.54 | 0.23 | 0.38 | 60.35 | 60.54 | 59.66 | 36383 |
| 1715204400 | 60.31 | 0.08 | 0.13 | 60.15 | 60.52 | 59.05 | 38991 |
| 1715118000 | 60.23 | 0.59 | 0.99 | 59.83 | 60.28 | 59.73 | 30237 |
| 1715031600 | 59.64 | 1.48 | 2.54 | 58.73 | 59.77 | 58.68 | 36388 |
| 1714772400 | 58.16 | 1.23 | 2.16 | 58 | 58.42 | 57.76 | 45643 |
| 1714686000 | 56.93 | 0.74 | 1.32 | 56.52 | 56.96 | 56 | 28270 |
| 1714599600 | 56.19 | 0.79 | 1.43 | 55.07 | 56.84 | 54.88 | 85942 |
| 1714513200 | 55.4 | -0.9 | -1.60 | 55.66 | 56.06 | 55.2 | 17351 |
| 1714426800 | 56.3 | 1.33 | 2.42 | 56.2 | 56.34 | 55.61 | 22230 |
| 1714167600 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1714081200 | 54.97 | -0.61 | -1.10 | 54.43 | 55.07 | 53.92 | 11055 |
| 1713994800 | 55.58 | 0.4 | 0.72 | 55.19 | 55.59 | 54.85 | 4909 |
| 1713908400 | 55.18 | 0.97 | 1.79 | 54.13 | 55.18 | 54.13 | 5478 |
| 1713822000 | 54.21 | 0.55 | 1.02 | 53.91 | 54.4 | 53.38 | 9659 |
| 1713562800 | 53.66 | 0.81 | 1.53 | 53.29 | 53.66 | 53.01 | 10601 |
| 1713476400 | 52.85 | -0.74 | -1.38 | 53.78 | 53.78 | 52.8 | 10847 |
| 1713390000 | 53.59 | 0.07 | 0.13 | 53.72 | 53.92 | 53.42 | 10092 |
| 1713303600 | 53.52 | -0.35 | -0.65 | 53.29 | 53.8 | 52.85 | 18682 |
| 1713217200 | 53.87 | -0.22 | -0.41 | 54.27 | 54.8 | 53.33 | 12892 |
| 1712958000 | 54.09 | -0.53 | -0.97 | 53.83 | 54.45 | 53.63 | 16938 |
| 1712871600 | 54.62 | 1.09 | 2.04 | 53.79 | 54.62 | 53.42 | 10415 |
| 1712785200 | 53.53 | -2.37 | -4.24 | 54.62 | 54.67 | 53.38 | 24168 |
| 1712698800 | 55.9 | 0.57 | 1.03 | 55 | 55.9 | 54.66 | 10733 |
| 1712612400 | 55.33 | 0.67 | 1.23 | 54.91 | 55.33 | 54.84 | 12730 |
| 1712353200 | 54.66 | 0.3 | 0.55 | 54.66 | 55.07 | 54.42 | 6741 |
| 1712266800 | 54.36 | -0.68 | -1.24 | 55.59 | 56 | 54.29 | 6241 |
| 1712180400 | 55.04 | 0.18 | 0.33 | 55.04 | 55.43 | 55.04 | 9715 |
| 1712094000 | 54.86 | -1 | -1.79 | 55.35 | 55.45 | 54.67 | 5824 |
| 1712007600 | 55.86 | -1.12 | -1.97 | 56.36 | 56.36 | 55.71 | 12073 |
| 1711662000 | 56.98 | 0.53 | 0.94 | 56.33 | 56.98 | 56.13 | 12342 |
| 1711575600 | 56.45 | 0.7 | 1.26 | 56.13 | 56.45 | 55.75 | 5108 |
| 1711489200 | 55.75 | -0.65 | -1.15 | 56.36 | 56.58 | 55.75 | 7010 |
| 1711402800 | 56.4 | -0.45 | -0.79 | 56.55 | 57.23 | 56.4 | 1770 |
| 1711143600 | 56.85 | -0.26 | -0.46 | 57.04 | 57.21 | 56.85 | 7242 |
| 1711057200 | 57.11 | 0.16 | 0.28 | 56.88 | 58.31 | 56.88 | 9945 |
| 1710970800 | 56.95 | 1.43 | 2.58 | 56.1 | 57.13 | 55.91 | 9908 |
| 1710884400 | 55.52 | 0.23 | 0.42 | 55.72 | 56.02 | 55.52 | 2794 |
| 1710798000 | 55.29 | -0.12 | -0.22 | 55.28 | 55.61 | 55.2 | 4743 |
| 1710538800 | 55.41 | -0.44 | -0.79 | 55.35 | 55.6 | 55.12 | 58066 |
| 1710452400 | 55.85 | -0.57 | -1.01 | 56.08 | 56.08 | 54.77 | 25528 |
| 1710366000 | 56.42 | -0.28 | -0.49 | 56.81 | 57.3 | 56.39 | 6811 |
| 1710279600 | 56.7 | -0.05 | -0.09 | 57.06 | 57.08 | 56.42 | 3716 |
| 1710193200 | 56.75 | 0.22 | 0.39 | 56.08 | 56.9 | 56.08 | 3344 |
| 1709937600 | 56.53 | -0.05 | -0.09 | 56.99 | 57.1 | 56.02 | 9586 |
| 1709851200 | 56.58 | 0.48 | 0.86 | 56.75 | 57.07 | 56.58 | 4860 |
| 1709764800 | 56.1 | -0.29 | -0.51 | 56.56 | 57.59 | 56.08 | 11070 |
| 1709678400 | 56.39 | 0.45 | 0.80 | 55.86 | 56.39 | 55.61 | 6568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
