Big Banc Split Corp Historical Data - BNK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Big Banc Split Corp (BNK)
Big Banc Split Corp (BNK) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.90294957184	10.51	11.22	10.51	2404	10.78900757	CS
4	-0.6	-5.3050397878	11.31	11.86	10.51	2704	11.08361408	CS
12	0.09	0.847457627119	10.62	11.86	10.15	2243	10.91742619	CS
26	2.4	28.880866426	8.31	11.86	7.85	2533	10.45296783	CS
52	-0.45	-4.03225806452	11.16	11.93	7.85	2477	10.43510758	CS
156	-2.76	-20.4899777283	13.47	19.08	7.85	3363	13.12100518	CS
260	0.78	7.85498489426	9.93	19.08	7.85	4014	12.2103398	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	10.71	-0.19	-1.74	10.87	10.87	10.61	3102
1713994800	10.9	0.02	0.18	10.94	11.22	10.7	5512
1713908400	10.88	0.07	0.65	10.84	11.03	10.84	2400
1713822000	10.81	0.11	1.03	10.74	10.81	10.74	300
1713562800	10.7	0.16	1.52	10.57	10.7	10.57	700
1713476400	10.54	-0.01	-0.09	10.51	10.77	10.51	3109
1713390000	10.55	-0.04	-0.38	10.62	10.65	10.55	600
1713303600	10.59	-0.19	-1.76	10.73	10.73	10.59	981
1713217200	10.78	-0.13	-1.19	10.94	10.94	10.77	1000
1712958000	10.91	-0.24	-2.15	11.12	11.12	10.88	2125
1712871600	11.15	0.05	0.45	11.07	11.15	10.91	2750
1712785200	11.1	-0.25	-2.20	11.32	11.32	11.07	6900
1712698800	11.35	0.04	0.35	11.28	11.35	11.26	2800
1712612400	11.31	0.15	1.34	11.2	11.31	11.2	1500
1712353200	11.16	0.13	1.18	11.03	11.21	10.54	3910
1712266800	11.03	-0.13	-1.16	11.19	11.26	11	2500
1712180400	11.16	0.08	0.72	11.09	11.16	11.09	500
1712094000	11.08	-0.61	-5.22	11.66	11.86	11.07	4750
1712007600	11.69	0.54	4.84	11.15	11.83	10.97	5281
1711662000	11.15	-0.11	-0.98	11.31	11.47	11.15	3756
1711575600	11.26	-0.2	-1.75	11.44	11.44	11.26	1001
1711489200	11.46	-0.14	-1.21	11.72	11.72	11.44	3177
1711402800	11.6	0.19	1.67	11.49	11.6	11.49	1987
1711143600	11.41	0	0.00	11.41	11.41	11.41	0
1711057200	11.41	0.06	0.53	11.4	11.41	11.4	300
1710970800	11.35	0.1	0.89	11.35	11.35	11.35	200
1710884400	11.25	0.2	1.81	11.08	11.36	11	1300
1710798000	11.05	-0.1	-0.90	11.12	11.17	11.05	800
1710538800	11.15	-0.19	-1.68	11.29	11.29	11.15	600
1710452400	11.34	-0.06	-0.53	11.35	11.35	11.17	2000
1710366000	11.4	0.11	0.97	11.34	11.4	11.31	1458
1710279600	11.29	0.16	1.44	11.14	11.35	11.14	2400
1710193200	11.13	0.02	0.18	11.11	11.15	11.04	1400
1709937600	11.11	0.08	0.73	11.06	11.34	11.01	3270
1709851200	11.03	0.1	0.91	10.92	11.12	10.87	1600
1709764800	10.93	-0.01	-0.09	11.01	11.11	10.8	4200
1709678400	10.94	0.14	1.30	10.83	10.95	10.58	1000
1709592000	10.8	0.02	0.19	10.84	10.9	10.74	1000
1709332800	10.78	-0.07	-0.65	10.82	10.84	10.32	3280
1709246400	10.85	0.15	1.40	10.73	10.92	10.73	1500
1709160000	10.7	-0.24	-2.19	10.99	11.08	10.59	8200
1709073600	10.94	-0.02	-0.18	10.91	11.18	10.91	510
1708987200	10.96	0.11	1.01	10.88	10.96	10.88	700
1708728000	10.85	-0.08	-0.73	10.9	10.95	10.73	2100
1708641600	10.93	0.18	1.67	10.75	10.93	10.75	900
1708555200	10.75	0.12	1.13	10.7	10.75	10.61	2115
1708468800	10.63	0.02	0.19	10.63	10.63	10.63	335
1708123200	10.61	-0.1	-0.93	10.74	10.75	10.61	1000
1708036800	10.71	0.46	4.49	10.27	10.71	10.27	3100
1707950400	10.25	0.03	0.29	10.24	10.32	10.24	1838
1707864000	10.22	-0.35	-3.31	10.6	10.6	10.15	2278
1707777600	10.57	0.33	3.22	10.17	10.57	10.17	3130
1707518400	10.24	-0.1	-0.97	10.36	10.56	10.24	1840
1707432000	10.34	-0.07	-0.67	10.73	10.73	10.18	4610
1707345600	10.41	0	0.00	10.41	10.41	10.41	0
1707259200	10.41	0.01	0.10	10.45	10.5	10.39	2200
1707172800	10.4	-0.08	-0.76	10.53	10.53	10.36	2500
1706913600	10.48	0.1	0.96	10.42	10.48	10.42	400
1706827200	10.38	-0.34	-3.17	10.62	10.62	10.28	4020
1706740800	10.72	-0.07	-0.65	10.76	10.78	10.71	900
1706654400	10.79	-0.05	-0.46	10.77	10.92	10.62	4500
1706568000	10.84	0.09	0.84	10.72	10.84	10.57	1451
1706308800	10.75	0	0.00	10.75	10.75	10.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions