We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 25.02 | -0.24 | -0.95 | 25.3 | 25.3 | 25 | 12585 |
| 1718746800 | 25.26 | -0.09 | -0.36 | 25.4 | 25.4 | 25.26 | 13343 |
| 1718660400 | 25.35 | -0.04 | -0.16 | 25.35 | 25.4 | 25.35 | 30508 |
| 1718401200 | 25.39 | -0.05 | -0.20 | 25.4 | 25.4 | 25.35 | 6489 |
| 1718314800 | 25.44 | 0.09 | 0.36 | 25.44 | 25.45 | 25.35 | 8800 |
| 1718228400 | 25.35 | 0 | 0.00 | 25.4 | 25.45 | 25.35 | 7614 |
| 1718142000 | 25.35 | -0.21 | -0.82 | 25.6 | 25.6 | 25.35 | 8903 |
| 1718055600 | 25.56 | 0.18 | 0.71 | 25.63 | 25.63 | 25.56 | 24300 |
| 1717796400 | 25.38 | -0.03 | -0.12 | 25.4 | 25.54 | 25.36 | 5301 |
| 1717710000 | 25.41 | -0.12 | -0.47 | 25.53 | 25.53 | 25.4 | 19426 |
| 1717623600 | 25.53 | -0.05 | -0.20 | 25.61 | 25.63 | 25.53 | 10620 |
| 1717537200 | 25.58 | 0.07 | 0.27 | 25.6 | 25.6 | 25.53 | 6350 |
| 1717450800 | 25.51 | -0.08 | -0.31 | 25.59 | 25.6 | 25.51 | 3000 |
| 1717191600 | 25.59 | 0.03 | 0.12 | 25.57 | 25.59 | 25.45 | 8485 |
| 1717105200 | 25.56 | 0.01 | 0.04 | 25.5 | 25.56 | 25.43 | 4803 |
| 1717018800 | 25.55 | -0.03 | -0.12 | 25.59 | 25.6 | 25.5 | 17101 |
| 1716932400 | 25.58 | 0.11 | 0.43 | 25.39 | 25.58 | 25.39 | 14441 |
| 1716846000 | 25.47 | 0.07 | 0.28 | 25.44 | 25.48 | 25.4 | 18068 |
| 1716586800 | 25.4 | 0 | 0.00 | 25.42 | 25.45 | 25.4 | 21700 |
| 1716500400 | 25.4 | 0.16 | 0.63 | 25.4 | 25.4 | 25.29 | 11576 |
| 1716414000 | 25.24 | -0.14 | -0.55 | 25.4 | 25.4 | 25.24 | 7818 |
| 1716327600 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 75 |
| 1715982000 | 25.38 | -0.07 | -0.28 | 25.38 | 25.38 | 25.38 | 100 |
| 1715895600 | 25.45 | 0.1 | 0.39 | 25.35 | 25.45 | 25.3 | 3850 |
| 1715809200 | 25.35 | 0.07 | 0.28 | 25.3 | 25.44 | 25.3 | 17006 |
| 1715722800 | 25.28 | -0.02 | -0.08 | 25.3 | 25.35 | 25.25 | 2982 |
| 1715636400 | 25.3 | -0.01 | -0.04 | 25.3 | 25.3 | 25.3 | 2300 |
| 1715377200 | 25.31 | -0.07 | -0.28 | 25.4 | 25.4 | 25.31 | 2844 |
| 1715290800 | 25.38 | 0.02 | 0.08 | 25.33 | 25.4 | 25.33 | 4014 |
| 1715204400 | 25.36 | -0.12 | -0.47 | 25.45 | 25.45 | 25.36 | 7970 |
| 1715118000 | 25.48 | 0.18 | 0.71 | 25.35 | 25.78 | 25.35 | 26345 |
| 1715031600 | 25.3 | -0.03 | -0.12 | 25.35 | 25.4 | 25.3 | 36726 |
| 1714772400 | 25.33 | -0.15 | -0.59 | 25.45 | 25.46 | 25.32 | 8092 |
| 1714686000 | 25.48 | 0.16 | 0.63 | 25.4 | 25.48 | 25.35 | 39419 |
| 1714599600 | 25.32 | 0.24 | 0.96 | 25.1 | 25.35 | 25.1 | 8794 |
| 1714513200 | 25.08 | 0.09 | 0.36 | 24.93 | 25.09 | 24.93 | 10033 |
| 1714426800 | 24.99 | 0.05 | 0.20 | 25 | 25 | 24.87 | 8010 |
| 1714167600 | 24.94 | -0.2 | -0.80 | 25 | 25 | 24.9 | 21808 |
| 1714081200 | 25.14 | 0.14 | 0.56 | 25.06 | 25.14 | 25 | 13400 |
| 1713994800 | 25 | -0.05 | -0.20 | 25.12 | 25.12 | 25 | 10876 |
| 1713908400 | 25.05 | 0.02 | 0.08 | 25.04 | 25.05 | 25.04 | 1700 |
| 1713822000 | 25.03 | -0.07 | -0.28 | 25.2 | 25.2 | 24.98 | 2721 |
| 1713562800 | 25.1 | -0.12 | -0.48 | 25.15 | 25.15 | 25.05 | 12128 |
| 1713476400 | 25.22 | -0.01 | -0.04 | 25.09 | 25.22 | 25.09 | 4225 |
| 1713390000 | 25.23 | 0.17 | 0.68 | 24.91 | 25.23 | 24.91 | 1100 |
| 1713303600 | 25.06 | 0.12 | 0.48 | 25 | 25.2 | 25 | 4700 |
| 1713217200 | 24.94 | -0.16 | -0.64 | 24.99 | 25.05 | 24.94 | 7375 |
| 1712958000 | 25.1 | -0.05 | -0.20 | 25.12 | 25.12 | 24.99 | 14334 |
| 1712871600 | 25.15 | -0.05 | -0.20 | 25.46 | 25.46 | 25.15 | 5200 |
| 1712785200 | 25.2 | 0.05 | 0.20 | 25.13 | 25.2 | 25.12 | 8407 |
| 1712698800 | 25.15 | 0.05 | 0.20 | 25.18 | 25.2 | 25.15 | 12150 |
| 1712612400 | 25.1 | -0.05 | -0.20 | 25.15 | 25.2 | 25.1 | 3200 |
| 1712353200 | 25.15 | 0.1 | 0.40 | 25.03 | 25.15 | 25.03 | 7787 |
| 1712266800 | 25.05 | -0.02 | -0.08 | 25 | 25.1 | 25 | 2101 |
| 1712180400 | 25.07 | 0.02 | 0.08 | 25.07 | 25.09 | 25.05 | 32600 |
| 1712094000 | 25.05 | 0.05 | 0.20 | 25.01 | 25.05 | 25.01 | 2139 |
| 1712007600 | 25 | 0.03 | 0.12 | 24.95 | 25 | 24.94 | 11900 |
| 1711662000 | 24.97 | 0.1 | 0.40 | 24.84 | 24.98 | 24.84 | 34856 |
| 1711575600 | 24.87 | 0.07 | 0.28 | 24.9 | 24.94 | 24.81 | 63290 |
| 1711489200 | 24.8 | 0 | 0.00 | 24.85 | 24.85 | 24.75 | 10058 |
| 1711402800 | 24.8 | 0.02 | 0.08 | 24.94 | 24.94 | 24.8 | 7350 |
| 1711143600 | 24.78 | -0.1 | -0.40 | 24.97 | 24.97 | 24.78 | 14762 |
| 1711057200 | 24.88 | 0.15 | 0.61 | 24.89 | 24.89 | 24.8 | 9850 |
| 1710970800 | 24.73 | -0.1 | -0.40 | 24.9 | 24.9 | 24.73 | 5900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
