We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 17.6 | 3.75 | 4.54 | 3.75 | 1139246 | 3.98308309 | CS |
| 4 | 0.59 | 15.445026178 | 3.82 | 4.54 | 3.33 | 1098099 | 3.74771501 | CS |
| 12 | 0.13 | 3.03738317757 | 4.28 | 4.65 | 3.33 | 848370 | 3.95519378 | CS |
| 26 | -0.31 | -6.56779661017 | 4.72 | 5.38 | 3.33 | 707130 | 4.26225994 | CS |
| 52 | -1.49 | -25.2542372881 | 5.9 | 7.57 | 3.33 | 678738 | 4.92225246 | CS |
| 156 | -12.79 | -74.3604651163 | 17.2 | 24.48 | 3.33 | 975744 | 11.10073223 | CS |
| 260 | -0.17 | -3.71179039301 | 4.58 | 53.9 | 3.33 | 999726 | 15.60428723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 4.1 | 0.24 | 6.22 | 3.87 | 4.17 | 3.87 | 799341 |
| 1715377200 | 3.86 | -0.35 | -8.31 | 4.25 | 4.35 | 3.86 | 939312 |
| 1715290800 | 4.21 | 0.25 | 6.31 | 3.94 | 4.2699999 | 3.94 | 1258150 |
| 1715204400 | 3.96 | 0.1 | 2.59 | 3.84 | 4 | 3.76 | 689151 |
| 1715118000 | 3.86 | -0.01 | -0.26 | 3.75 | 4.03 | 3.75 | 2010275 |
| 1715031600 | 3.87 | 0.04 | 1.04 | 3.91 | 3.97 | 3.85 | 580173 |
| 1714772400 | 3.83 | 0.09 | 2.41 | 3.81 | 3.93 | 3.81 | 819358 |
| 1714686000 | 3.74 | 0.1 | 2.75 | 3.73 | 3.74 | 3.58 | 609399 |
| 1714599600 | 3.64 | 0.02 | 0.55 | 3.63 | 3.81 | 3.57 | 667090 |
| 1714513200 | 3.62 | -0.08 | -2.16 | 3.62 | 3.69 | 3.59 | 471436 |
| 1714426800 | 3.7 | 0.33 | 9.79 | 3.57 | 3.73 | 3.54 | 1124894 |
| 1714167600 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1714081200 | 3.37 | -0.11 | -3.16 | 3.45 | 3.45 | 3.33 | 613764 |
| 1713994800 | 3.48 | -0.09 | -2.52 | 3.55 | 3.59 | 3.45 | 860604 |
| 1713908400 | 3.57 | 0.01 | 0.28 | 3.56 | 3.68 | 3.52 | 620168 |
| 1713822000 | 3.56 | -0.09 | -2.47 | 3.67 | 3.67 | 3.47 | 844110 |
| 1713562800 | 3.65 | -0.06 | -1.62 | 3.68 | 3.71 | 3.58 | 5762963 |
| 1713476400 | 3.71 | -0.03 | -0.80 | 3.75 | 3.81 | 3.67 | 497235 |
| 1713390000 | 3.74 | -0.04 | -1.06 | 3.81 | 3.81 | 3.68 | 765907 |
| 1713303600 | 3.78 | -0.07 | -1.82 | 3.82 | 3.85 | 3.75 | 930558 |
| 1713217200 | 3.85 | -0.22 | -5.41 | 4.05 | 4.07 | 3.81 | 1116466 |
| 1712958000 | 4.07 | -0.14 | -3.33 | 4.17 | 4.2699999 | 4.0599999 | 517651 |
| 1712871600 | 4.21 | -0.09 | -2.09 | 4.34 | 4.37 | 4.18 | 461020 |
| 1712785200 | 4.3 | -0.14 | -3.15 | 4.3 | 4.34 | 4.2 | 611517 |
| 1712698800 | 4.44 | 0.17 | 3.98 | 4.3099999 | 4.58 | 4.3099999 | 761618 |
| 1712612400 | 4.2699999 | 0.01 | 0.23 | 4.32 | 4.37 | 4.21 | 344101 |
| 1712353200 | 4.26 | -0.07 | -1.62 | 4.29 | 4.39 | 4.22 | 479867 |
| 1712266800 | 4.33 | -0.04 | -0.92 | 4.44 | 4.53 | 4.2699999 | 962408 |
| 1712180400 | 4.37 | 0.13 | 3.07 | 4.22 | 4.38 | 4.17 | 566326 |
| 1712094000 | 4.24 | -0.21 | -4.72 | 4.35 | 4.37 | 4.21 | 1125876 |
| 1712007600 | 4.45 | 0.68 | 18.04 | 4.14 | 4.48 | 4.07 | 3028208 |
| 1711662000 | 3.77 | -0.01 | -0.26 | 3.77 | 3.85 | 3.76 | 385169 |
| 1711575600 | 3.78 | 0.16 | 4.42 | 3.67 | 3.81 | 3.63 | 565869 |
| 1711489200 | 3.62 | -0.08 | -2.16 | 3.69 | 3.75 | 3.62 | 399898 |
| 1711402800 | 3.7 | -0.07 | -1.86 | 3.72 | 3.89 | 3.7 | 513036 |
| 1711143600 | 3.77 | -0.07 | -1.82 | 3.87 | 3.87 | 3.75 | 407617 |
| 1711057200 | 3.84 | 0 | 0.00 | 3.89 | 3.92 | 3.81 | 313470 |
| 1710970800 | 3.84 | 0.13 | 3.50 | 3.73 | 3.89 | 3.62 | 604346 |
| 1710884400 | 3.71 | -0.01 | -0.27 | 3.7 | 3.74 | 3.65 | 336528 |
| 1710798000 | 3.72 | -0.06 | -1.59 | 3.76 | 3.8 | 3.69 | 344473 |
| 1710538800 | 3.78 | 0.1 | 2.72 | 3.7 | 3.78 | 3.6 | 713504 |
| 1710452400 | 3.68 | -0.07 | -1.87 | 3.76 | 3.82 | 3.66 | 1245749 |
| 1710366000 | 3.75 | -0.12 | -3.10 | 3.86 | 3.87 | 3.7 | 941851 |
| 1710279600 | 3.87 | -0.16 | -3.97 | 4.03 | 4.03 | 3.81 | 1343387 |
| 1710193200 | 4.03 | -0.46 | -10.24 | 4.64 | 4.65 | 4.01 | 1664486 |
| 1709937600 | 4.49 | 0.14 | 3.22 | 4.39 | 4.53 | 4.39 | 542201 |
| 1709851200 | 4.35 | -0.04 | -0.91 | 4.4 | 4.44 | 4.33 | 255646 |
| 1709764800 | 4.39 | 0.13 | 3.05 | 4.34 | 4.48 | 4.32 | 503913 |
| 1709678400 | 4.26 | -0.1 | -2.29 | 4.33 | 4.37 | 4.23 | 532184 |
| 1709592000 | 4.36 | -0.02 | -0.46 | 4.38 | 4.39 | 4.26 | 459356 |
| 1709332800 | 4.38 | 0.08 | 1.86 | 4.23 | 4.45 | 4.17 | 731377 |
| 1709246400 | 4.3 | 0.17 | 4.12 | 4.21 | 4.41 | 4.15 | 1935514 |
| 1709160000 | 4.13 | -0.07 | -1.67 | 4.1 | 4.22 | 4.1 | 404247 |
| 1709073600 | 4.2 | 0.25 | 6.33 | 3.99 | 4.2 | 3.99 | 629395 |
| 1708987200 | 3.95 | -0.02 | -0.50 | 3.95 | 4.0199999 | 3.89 | 435209 |
| 1708728000 | 3.97 | -0.07 | -1.73 | 4.04 | 4.07 | 3.88 | 585992 |
| 1708641600 | 4.04 | -0.13 | -3.12 | 4.19 | 4.19 | 4.03 | 539728 |
| 1708555200 | 4.17 | -0.03 | -0.71 | 4.14 | 4.21 | 4.08 | 489517 |
| 1708468800 | 4.2 | -0.17 | -3.89 | 4.28 | 4.29 | 4.15 | 542824 |
| 1708123200 | 4.37 | -0.03 | -0.68 | 4.29 | 4.4 | 4.26 | 326786 |
| 1708036800 | 4.4 | 0.04 | 0.92 | 4.41 | 4.48 | 4.34 | 429443 |
| 1707950400 | 4.36 | 0.18 | 4.31 | 4.21 | 4.39 | 4.18 | 513017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
