We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.60655737705 | 3.05 | 3.27 | 3.04 | 530 | 3.07050604 | CS |
| 4 | -0.53 | -14.3631436314 | 3.69 | 3.69 | 2.8 | 3219 | 3.07985989 | CS |
| 12 | -1.14 | -26.511627907 | 4.3 | 4.93 | 2.8 | 8777 | 3.71054777 | CS |
| 26 | -2.44 | -43.5714285714 | 5.6 | 8 | 2.8 | 6631 | 4.61946982 | CS |
| 52 | -6.59 | -67.5897435897 | 9.75 | 10.29 | 2.8 | 5208 | 5.93030835 | CS |
| 156 | -7.68 | -70.8487084871 | 10.84 | 15.05 | 2.8 | 7267 | 8.18086847 | CS |
| 260 | -7.68 | -70.8487084871 | 10.84 | 15.05 | 2.8 | 7267 | 8.18086847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290800 | 3.09 | 0.01 | 0.32 | 3.24 | 3.27 | 3.09 | 1003 |
| 1715204400 | 3.08 | 0.01 | 0.33 | 3.18 | 3.2 | 3.08 | 615 |
| 1715118000 | 3.07 | 0.03 | 0.99 | 3.1 | 3.1 | 3.07 | 201 |
| 1715031600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 29 |
| 1714772400 | 3.04 | -0.01 | -0.33 | 3.05 | 3.05 | 3.04 | 800 |
| 1714686000 | 3.05 | 0.16 | 5.54 | 2.98 | 3.05 | 2.98 | 1000 |
| 1714599600 | 2.89 | -0.07 | -2.36 | 2.86 | 2.89 | 2.86 | 2003 |
| 1714513200 | 2.96 | 0.01 | 0.34 | 2.94 | 2.96 | 2.94 | 800 |
| 1714426800 | 2.95 | 0.02 | 0.68 | 2.95 | 2.95 | 2.95 | 260 |
| 1714167600 | 2.93 | -0.08 | -2.66 | 3.0099999 | 3.0099999 | 2.91 | 1900 |
| 1714081200 | 3.0099999 | 0.01 | 0.33 | 2.94 | 3.0299999 | 2.94 | 2178 |
| 1713994800 | 3 | -0.15 | -4.76 | 3.12 | 3.12 | 3 | 2502 |
| 1713908400 | 3.15 | 0.21 | 7.14 | 3.12 | 3.19 | 3.08 | 6800 |
| 1713822000 | 2.94 | 0.08 | 2.80 | 2.83 | 2.94 | 2.8 | 1101 |
| 1713562800 | 2.86 | -0.09 | -3.05 | 3.0299999 | 3.08 | 2.86 | 5551 |
| 1713476400 | 2.95 | -0.02 | -0.67 | 3 | 3 | 2.95 | 802 |
| 1713390000 | 2.97 | -0.16 | -5.11 | 3.13 | 3.13 | 2.9 | 15161 |
| 1713303600 | 3.13 | -0.11 | -3.40 | 3.24 | 3.24 | 2.86 | 6837 |
| 1713217200 | 3.24 | -0.16 | -4.71 | 3.41 | 3.41 | 3.23 | 6802 |
| 1712958000 | 3.4 | -0.31 | -8.36 | 3.69 | 3.69 | 3.4 | 6721 |
| 1712871600 | 3.71 | 0.01 | 0.27 | 3.71 | 3.75 | 3.71 | 10706 |
| 1712785200 | 3.7 | -0.18 | -4.64 | 3.9 | 3.9 | 3.7 | 3100 |
| 1712698800 | 3.88 | -0.07 | -1.77 | 3.88 | 3.93 | 3.84 | 2000 |
| 1712612400 | 3.95 | 0.26 | 7.05 | 3.65 | 3.99 | 3.65 | 6001 |
| 1712353200 | 3.69 | -0.13 | -3.40 | 3.82 | 3.83 | 3.69 | 8767 |
| 1712266800 | 3.82 | -0.08 | -2.05 | 4.01 | 4.08 | 3.77 | 22902 |
| 1712180400 | 3.9 | 0.16 | 4.28 | 3.94 | 4.03 | 3.9 | 13802 |
| 1712094000 | 3.74 | -0.11 | -2.86 | 3.85 | 3.85 | 3.74 | 2600 |
| 1712007600 | 3.85 | -0.03 | -0.77 | 3.98 | 3.98 | 3.74 | 7152 |
| 1711662000 | 3.88 | 0.25 | 6.89 | 3.64 | 3.95 | 3.64 | 22600 |
| 1711575600 | 3.63 | 0.15 | 4.31 | 3.44 | 3.63 | 3.37 | 21700 |
| 1711489200 | 3.48 | -0.41 | -10.54 | 3.74 | 3.74 | 3.31 | 15268 |
| 1711402800 | 3.89 | 0.47 | 13.74 | 3.5 | 3.94 | 3.5 | 32565 |
| 1711143600 | 3.42 | 0.4 | 13.25 | 3.13 | 3.45 | 3.0099999 | 36100 |
| 1711057200 | 3.02 | 0 | 0.00 | 3.25 | 3.25 | 3 | 22760 |
| 1710970800 | 3.02 | -0.63 | -17.26 | 3.69 | 3.69 | 3 | 35319 |
| 1710884400 | 3.65 | -0.26 | -6.65 | 3.78 | 3.84 | 3.65 | 11177 |
| 1710798000 | 3.91 | -0.09 | -2.25 | 4.01 | 4.01 | 3.65 | 17560 |
| 1710538800 | 4 | -0.04 | -0.99 | 4.05 | 4.05 | 4 | 14291 |
| 1710452400 | 4.04 | 0.05 | 1.25 | 3.84 | 4.05 | 3.78 | 10700 |
| 1710366000 | 3.99 | -0.06 | -1.48 | 3.99 | 4.1 | 3.92 | 12508 |
| 1710279600 | 4.05 | 0.01 | 0.25 | 4.01 | 4.05 | 3.95 | 3353 |
| 1710193200 | 4.04 | 0.05 | 1.25 | 4.05 | 4.0599999 | 3.91 | 19403 |
| 1709937600 | 3.99 | 0.09 | 2.31 | 3.93 | 4.1 | 3.83 | 20750 |
| 1709851200 | 3.9 | -0.34 | -8.02 | 4.26 | 4.26 | 3.82 | 17250 |
| 1709764800 | 4.24 | -0.33 | -7.22 | 4.59 | 4.59 | 4.17 | 1473 |
| 1709678400 | 4.57 | -0.11 | -2.35 | 4.5 | 4.57 | 4.5 | 606 |
| 1709592000 | 4.68 | -0.07 | -1.47 | 4.6 | 4.75 | 4.55 | 913 |
| 1709332800 | 4.75 | 0.1 | 2.15 | 4.75 | 4.8 | 4.6 | 4370 |
| 1709246400 | 4.65 | 0.08 | 1.75 | 4.79 | 4.79 | 4.6 | 7296 |
| 1709160000 | 4.57 | 0 | 0.00 | 4.54 | 4.57 | 4.54 | 600 |
| 1709073600 | 4.57 | 0.09 | 2.01 | 4.48 | 4.66 | 4.37 | 5620 |
| 1708987200 | 4.48 | -0.29 | -6.08 | 4.75 | 4.91 | 4.38 | 4260 |
| 1708728000 | 4.7699999 | -0.01 | -0.21 | 4.7 | 4.7699999 | 4.54 | 2400 |
| 1708641600 | 4.78 | -0.04 | -0.83 | 4.85 | 4.93 | 4.78 | 8835 |
| 1708555200 | 4.82 | 0.2 | 4.33 | 4.68 | 4.84 | 4.68 | 7200 |
| 1708468800 | 4.62 | 0.31 | 7.19 | 4.22 | 4.62 | 4.14 | 3600 |
| 1708123200 | 4.3099999 | -0.04 | -0.92 | 4.3 | 4.3099999 | 4.15 | 1625 |
| 1708036800 | 4.35 | -0.17 | -3.76 | 4.65 | 4.65 | 4.35 | 8860 |
| 1707950400 | 4.5199999 | -0.1 | -2.16 | 4.73 | 4.73 | 4.38 | 4909 |
| 1707864000 | 4.62 | -0.41 | -8.15 | 4.9 | 4.99 | 4.58 | 8160 |
| 1707777600 | 5.03 | -0.26 | -4.91 | 5.24 | 5.2699999 | 5.03 | 3661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
