We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 24.51 | -0.34 | -1.37 | 24.9 | 24.9 | 24.28 | 17169 |
| 1717105200 | 24.85 | -0.05 | -0.20 | 24.5 | 24.95 | 24.5 | 15851 |
| 1717018800 | 24.9 | -0.1 | -0.40 | 24.5 | 25 | 24.5 | 25958 |
| 1716932400 | 25 | -1.43 | -5.41 | 26 | 26 | 24.97 | 64206 |
| 1716846000 | 26.43 | 0.59 | 2.28 | 25.47 | 26.43 | 25.1 | 9951 |
| 1716586800 | 25.84 | 0.31 | 1.21 | 25.13 | 25.98 | 25.13 | 203677 |
| 1716500400 | 25.53 | -0.22 | -0.85 | 25.52 | 25.8 | 25.39 | 19233 |
| 1716414000 | 25.75 | -0.85 | -3.20 | 26.35 | 26.35 | 25.6 | 18103 |
| 1716327600 | 26.6 | -0.2 | -0.75 | 26.8 | 27 | 26.5 | 15723 |
| 1715982000 | 26.8 | 0 | 0.00 | 26.46 | 27 | 26.46 | 17231 |
| 1715895600 | 26.8 | 0.01 | 0.04 | 26.78 | 26.85 | 26.72 | 311197 |
| 1715809200 | 26.79 | 0.15 | 0.56 | 26.27 | 26.9 | 26.27 | 29914 |
| 1715722800 | 26.64 | -0.02 | -0.08 | 26.52 | 26.68 | 26.4 | 8283 |
| 1715636400 | 26.66 | -0.29 | -1.08 | 26.64 | 26.81 | 26.64 | 22615 |
| 1715377200 | 26.95 | 0.01 | 0.04 | 26.53 | 27 | 26.53 | 17119 |
| 1715290800 | 26.94 | 0.44 | 1.66 | 26.32 | 26.98 | 26.32 | 20657 |
| 1715204400 | 26.5 | 0.5 | 1.92 | 25.97 | 26.5 | 25.72 | 24479 |
| 1715118000 | 26 | 0.13 | 0.50 | 25.87 | 26.02 | 25.87 | 35575 |
| 1715031600 | 25.87 | -0.03 | -0.12 | 25.99 | 25.99 | 25.42 | 71024 |
| 1714772400 | 25.9 | 0 | 0.00 | 26 | 26 | 25.24 | 80294 |
| 1714686000 | 25.9 | 0.1 | 0.39 | 25.99 | 26.06 | 25.75 | 47510 |
| 1714599600 | 25.8 | 0.03 | 0.12 | 25.57 | 25.9 | 25.57 | 38356 |
| 1714513200 | 25.77 | -0.23 | -0.88 | 25.52 | 26.05 | 25.52 | 66077 |
| 1714426800 | 26 | -0.02 | -0.08 | 26.19 | 26.4 | 25.73 | 46012 |
| 1714167600 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1714081200 | 26.02 | -0.98 | -3.63 | 26.75 | 26.75 | 25.9 | 37344 |
| 1713994800 | 27 | 0 | 0.00 | 26.97 | 27.2 | 26.75 | 28266 |
| 1713908400 | 27 | 0.04 | 0.15 | 27.48 | 27.48 | 26.78 | 17378 |
| 1713822000 | 26.96 | 0.26 | 0.97 | 27.03 | 27.11 | 26.78 | 25871 |
| 1713562800 | 26.7 | 0.05 | 0.19 | 26.62 | 27.2 | 26.62 | 3079 |
| 1713476400 | 26.65 | 0.24 | 0.91 | 26.75 | 27.39 | 26.64 | 63863 |
| 1713390000 | 26.41 | -0.24 | -0.90 | 27.1 | 27.13 | 26.29 | 17319 |
| 1713303600 | 26.65 | -0.62 | -2.27 | 27.25 | 27.26 | 26.4 | 19278 |
| 1713217200 | 27.27 | 0.11 | 0.41 | 27.16 | 27.78 | 26.36 | 23571 |
| 1712958000 | 27.16 | -0.25 | -0.91 | 27.39 | 27.39 | 26.24 | 24837 |
| 1712871600 | 27.41 | 0.47 | 1.74 | 27 | 27.41 | 26.18 | 55437 |
| 1712785200 | 26.94 | -0.91 | -3.27 | 27.83 | 27.83 | 26.6 | 19354 |
| 1712698800 | 27.85 | 0.01 | 0.04 | 28.01 | 28.03 | 27.71 | 10312 |
| 1712612400 | 27.84 | -0.11 | -0.39 | 28 | 28 | 27.64 | 14032 |
| 1712353200 | 27.95 | -0.32 | -1.13 | 28.05 | 28.17 | 27.83 | 258837 |
| 1712266800 | 28.27 | -0.73 | -2.52 | 29.03 | 29.1 | 27.96 | 32793 |
| 1712180400 | 29 | -0.45 | -1.53 | 29.59 | 30.02 | 28.97 | 39204 |
| 1712094000 | 29.45 | 0.04 | 0.14 | 28.82 | 29.45 | 28.75 | 19551 |
| 1712007600 | 29.41 | -0.59 | -1.97 | 30.05 | 30.1 | 29.01 | 39803 |
| 1711662000 | 30 | -0.11 | -0.37 | 29.92 | 30.07 | 29.7 | 40038 |
| 1711575600 | 30.11 | 0.95 | 3.26 | 29.18 | 30.3 | 29.18 | 33067 |
| 1711489200 | 29.16 | -0.3 | -1.02 | 29.29 | 29.61 | 29.16 | 22784 |
| 1711402800 | 29.46 | -0.89 | -2.93 | 30 | 30.05 | 29.46 | 44547 |
| 1711143600 | 30.35 | 0.1 | 0.33 | 30.17 | 30.47 | 30.06 | 52019 |
| 1711057200 | 30.25 | 0.4 | 1.34 | 29.37 | 30.27 | 29.37 | 18749 |
| 1710970800 | 29.85 | 0.6 | 2.05 | 29.06 | 29.85 | 28.97 | 20031 |
| 1710884400 | 29.25 | 0.99 | 3.50 | 28.55 | 29.3 | 28.55 | 22856 |
| 1710798000 | 28.26 | 0.21 | 0.75 | 28.38 | 28.44 | 28.05 | 26743 |
| 1710538800 | 28.05 | -0.23 | -0.81 | 27.94 | 28.49 | 27.94 | 56913 |
| 1710452400 | 28.28 | -0.09 | -0.32 | 27.97 | 28.5 | 27.97 | 14645 |
| 1710366000 | 28.37 | 0.29 | 1.03 | 27.79 | 28.37 | 27.79 | 23203 |
| 1710279600 | 28.08 | -0.22 | -0.78 | 28.5 | 28.5 | 27.9 | 43371 |
| 1710193200 | 28.3 | -0.1 | -0.35 | 28.31 | 28.4 | 27.9 | 12638 |
| 1709937600 | 28.4 | -0.51 | -1.76 | 29.15 | 29.15 | 28.4 | 25320 |
| 1709851200 | 28.91 | 0.06 | 0.21 | 28.85 | 29.3 | 28.71 | 40800 |
| 1709764800 | 28.85 | -0.13 | -0.45 | 28.86 | 28.86 | 28.3 | 34111 |
| 1709678400 | 28.98 | -0.02 | -0.07 | 28.87 | 29.2 | 28.87 | 23745 |
| 1709592000 | 29 | -0.3 | -1.02 | 29.36 | 29.36 | 28.74 | 20631 |
| 1709332800 | 29.3 | 0.08 | 0.27 | 29.24 | 29.55 | 28.98 | 64702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
