We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 26.86 | -0.17 | -0.63 | 27.07 | 27.07 | 26.86 | 880 |
| 1715809200 | 27.03 | 0.07 | 0.26 | 27.02 | 27.03 | 27.02 | 544 |
| 1715722800 | 26.96 | 0.09 | 0.33 | 27 | 27 | 26.95 | 661 |
| 1715636400 | 26.87 | 0.1 | 0.37 | 26.77 | 26.87 | 26.77 | 553 |
| 1715377200 | 26.77 | 0.06 | 0.22 | 26.82 | 26.82 | 26.77 | 542 |
| 1715290800 | 26.71 | 0.37 | 1.40 | 26.65 | 26.71 | 26.64 | 1070 |
| 1715204400 | 26.34 | -0.18 | -0.68 | 26.39 | 26.45 | 26.34 | 8254 |
| 1715118000 | 26.52 | 0.12 | 0.45 | 26.48 | 26.54 | 26.48 | 2238 |
| 1715031600 | 26.4 | 0.17 | 0.65 | 26.4 | 26.4 | 26.4 | 634 |
| 1714772400 | 26.23 | 0.17 | 0.65 | 26.22 | 26.23 | 26.22 | 807 |
| 1714686000 | 26.06 | 0.02 | 0.08 | 26 | 26.12 | 26 | 1404 |
| 1714599600 | 26.04 | 0.13 | 0.50 | 25.93 | 26.36 | 25.93 | 4141 |
| 1714513200 | 25.91 | -0.77 | -2.89 | 26.42 | 26.42 | 25.91 | 5246 |
| 1714426800 | 26.68 | 0.29 | 1.10 | 26.68 | 26.68 | 26.62 | 963 |
| 1714167600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1714081200 | 26.39 | 0.1 | 0.38 | 26.39 | 26.39 | 26.39 | 176 |
| 1713994800 | 26.29 | -0.03 | -0.11 | 26.46 | 26.46 | 26.16 | 2134 |
| 1713908400 | 26.32 | -0.46 | -1.72 | 26.36 | 26.36 | 26.32 | 478 |
| 1713822000 | 26.78 | -0.18 | -0.67 | 26.77 | 26.78 | 26.77 | 1673 |
| 1713562800 | 26.96 | 0.05 | 0.19 | 26.97 | 26.97 | 26.9 | 2626 |
| 1713476400 | 26.91 | -0.02 | -0.07 | 27.06 | 27.07 | 26.83 | 1256 |
| 1713390000 | 26.93 | 0.04 | 0.15 | 27.15 | 27.18 | 26.91 | 2065 |
| 1713303600 | 26.89 | -0.29 | -1.07 | 26.92 | 26.92 | 26.88 | 2158 |
| 1713217200 | 27.18 | -0.05 | -0.18 | 27.69 | 27.69 | 27.13 | 996 |
| 1712958000 | 27.23 | -0.33 | -1.20 | 27.23 | 27.23 | 27.23 | 106 |
| 1712871600 | 27.56 | -0.05 | -0.18 | 27.57 | 27.62 | 27.41 | 1532 |
| 1712785200 | 27.61 | -0.12 | -0.43 | 27.6 | 27.61 | 27.48 | 12202 |
| 1712698800 | 27.73 | 0.18 | 0.65 | 27.72 | 27.73 | 27.7 | 553 |
| 1712612400 | 27.55 | 0.16 | 0.58 | 27.44 | 27.59 | 27.44 | 3565 |
| 1712353200 | 27.39 | 0.17 | 0.62 | 27.35 | 27.39 | 27.34 | 3207 |
| 1712266800 | 27.22 | -0.17 | -0.62 | 27.35 | 27.35 | 27.2 | 1226 |
| 1712180400 | 27.39 | 0.13 | 0.48 | 27.35 | 27.43 | 27.35 | 2803 |
| 1712094000 | 27.26 | 0.03 | 0.11 | 27.21 | 27.28 | 27.21 | 2605 |
| 1712007600 | 27.23 | 0.12 | 0.44 | 27.26 | 27.26 | 27.23 | 713 |
| 1711662000 | 27.11 | 0.18 | 0.67 | 27 | 27.11 | 27 | 3062 |
| 1711575600 | 26.93 | 0.28 | 1.05 | 26.93 | 26.93 | 26.93 | 164 |
| 1711489200 | 26.65 | -0.11 | -0.41 | 26.93 | 26.93 | 26.65 | 1452 |
| 1711402800 | 26.76 | 0.14 | 0.53 | 26.74 | 26.76 | 26.74 | 378 |
| 1711143600 | 26.62 | -0.1 | -0.37 | 26.72 | 26.72 | 26.62 | 5107 |
| 1711057200 | 26.72 | 0.14 | 0.53 | 26.71 | 26.77 | 26.67 | 4678 |
| 1710970800 | 26.58 | 0.43 | 1.64 | 26.47 | 26.59 | 26.47 | 912 |
| 1710884400 | 26.15 | 0.1 | 0.38 | 26.2 | 26.2 | 26.15 | 652 |
| 1710798000 | 26.05 | 0.05 | 0.19 | 26.17 | 26.19 | 26.05 | 1691 |
| 1710538800 | 26 | 0.2 | 0.78 | 25.89 | 26.03 | 25.89 | 2853 |
| 1710452400 | 25.8 | -0.4 | -1.53 | 26.11 | 26.11 | 25.67 | 905 |
| 1710366000 | 26.2 | 0.19 | 0.73 | 26.26 | 26.31 | 26.17 | 2311 |
| 1710279600 | 26.01 | 0.05 | 0.19 | 26 | 26.04 | 25.98 | 1130 |
| 1710193200 | 25.96 | -0.02 | -0.08 | 25.93 | 26.01 | 25.93 | 2706 |
| 1709937600 | 25.98 | -0.01 | -0.04 | 26.09 | 26.1 | 25.93 | 3710 |
| 1709851200 | 25.99 | 0.31 | 1.21 | 25.97 | 26 | 25.97 | 1066 |
| 1709764800 | 25.68 | 0.15 | 0.59 | 25.81 | 25.81 | 25.68 | 858 |
| 1709678400 | 25.53 | -0.25 | -0.97 | 25.74 | 25.74 | 25.5 | 2259 |
| 1709592000 | 25.78 | 0.18 | 0.70 | 25.72 | 25.79 | 25.72 | 98183 |
| 1709332800 | 25.6 | 0.14 | 0.55 | 25.47 | 25.6 | 25.47 | 941 |
| 1709246400 | 25.46 | 0.28 | 1.11 | 25.4 | 25.48 | 25.4 | 781 |
| 1709160000 | 25.18 | -0.32 | -1.25 | 25.11 | 25.2 | 25.11 | 4282 |
| 1709073600 | 25.5 | 0.03 | 0.12 | 25.59 | 25.59 | 25.49 | 1348 |
| 1708987200 | 25.47 | -0.25 | -0.97 | 25.39 | 25.51 | 25.39 | 458 |
| 1708728000 | 25.72 | 0.23 | 0.90 | 25.63 | 25.72 | 25.63 | 1327 |
| 1708641600 | 25.49 | -0.09 | -0.35 | 25.4 | 25.49 | 25.4 | 255 |
| 1708555200 | 25.58 | 0.23 | 0.91 | 25.16 | 25.58 | 25.16 | 1567 |
| 1708468800 | 25.35 | -0.38 | -1.48 | 25.66 | 25.66 | 25.35 | 3661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
