We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 27.72 | -0.14 | -0.50 | 27.72 | 27.72 | 27.72 | 0 |
| 1715809200 | 27.86 | 0.04 | 0.14 | 27.85 | 27.86 | 27.85 | 163 |
| 1715722800 | 27.82 | 0.1 | 0.36 | 27.82 | 27.82 | 27.82 | 0 |
| 1715636400 | 27.72 | 0.08 | 0.29 | 27.74 | 27.74 | 27.72 | 200 |
| 1715377200 | 27.64 | 0.04 | 0.14 | 27.64 | 27.64 | 27.64 | 30 |
| 1715290800 | 27.6 | 0.29 | 1.06 | 27.38 | 27.6 | 27.38 | 4000 |
| 1715204400 | 27.31 | -0.2 | -0.73 | 27.31 | 27.31 | 27.31 | 0 |
| 1715118000 | 27.51 | 0.22 | 0.81 | 27.51 | 27.51 | 27.51 | 0 |
| 1715031600 | 27.29 | 0.13 | 0.48 | 27.24 | 27.29 | 27.24 | 200 |
| 1714772400 | 27.16 | 0.25 | 0.93 | 27.16 | 27.16 | 27.16 | 0 |
| 1714686000 | 26.91 | -0.04 | -0.15 | 26.91 | 26.91 | 26.91 | 0 |
| 1714599600 | 26.95 | 0.13 | 0.48 | 26.95 | 26.95 | 26.95 | 0 |
| 1714513200 | 26.82 | -0.67 | -2.44 | 26.82 | 26.82 | 26.82 | 0 |
| 1714426800 | 27.49 | 0.34 | 1.25 | 27.46 | 27.49 | 27.46 | 100 |
| 1714167600 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1714081200 | 27.15 | 0.07 | 0.26 | 27.02 | 27.15 | 27.02 | 1000 |
| 1713994800 | 27.08 | 0.05 | 0.18 | 27.08 | 27.08 | 27.08 | 0 |
| 1713908400 | 27.03 | -0.5 | -1.82 | 27.03 | 27.03 | 27.03 | 0 |
| 1713822000 | 27.53 | -0.28 | -1.01 | 27.53 | 27.53 | 27.53 | 0 |
| 1713562800 | 27.81 | 0.03 | 0.11 | 27.7 | 27.81 | 27.7 | 200 |
| 1713476400 | 27.78 | -0.05 | -0.18 | 27.78 | 27.78 | 27.78 | 75 |
| 1713390000 | 27.83 | -0.02 | -0.07 | 28.18 | 28.18 | 27.83 | 208 |
| 1713303600 | 27.85 | -0.27 | -0.96 | 27.64 | 27.85 | 27.62 | 475 |
| 1713217200 | 28.12 | -0.06 | -0.21 | 28.12 | 28.12 | 28.12 | 0 |
| 1712958000 | 28.18 | -0.27 | -0.95 | 28.18 | 28.18 | 28.18 | 0 |
| 1712871600 | 28.45 | 0.02 | 0.07 | 28.54 | 28.54 | 28.45 | 100 |
| 1712785200 | 28.43 | -0.05 | -0.18 | 28.43 | 28.43 | 28.43 | 0 |
| 1712698800 | 28.48 | 0.2 | 0.71 | 28.48 | 28.48 | 28.48 | 0 |
| 1712612400 | 28.28 | 0.21 | 0.75 | 28.28 | 28.28 | 28.28 | 0 |
| 1712353200 | 28.07 | 0.21 | 0.75 | 28.02 | 28.07 | 28.02 | 785 |
| 1712266800 | 27.86 | -0.16 | -0.57 | 27.86 | 27.86 | 27.86 | 0 |
| 1712180400 | 28.02 | 0.14 | 0.50 | 27.98 | 28.02 | 27.98 | 200 |
| 1712094000 | 27.88 | 0.04 | 0.14 | 27.77 | 27.88 | 27.77 | 600 |
| 1712007600 | 27.84 | 0.16 | 0.58 | 27.84 | 27.84 | 27.84 | 0 |
| 1711662000 | 27.68 | 0.1 | 0.36 | 27.59 | 27.68 | 27.59 | 150 |
| 1711575600 | 27.58 | 0.24 | 0.88 | 27.58 | 27.58 | 27.58 | 0 |
| 1711489200 | 27.34 | -0.07 | -0.26 | 27.34 | 27.34 | 27.34 | 500 |
| 1711402800 | 27.41 | 0.1 | 0.37 | 27.6 | 27.6 | 27.41 | 100 |
| 1711143600 | 27.31 | -0.02 | -0.07 | 27.31 | 27.31 | 27.31 | 30 |
| 1711057200 | 27.33 | 0.22 | 0.81 | 27.3 | 27.33 | 27.3 | 200 |
| 1710970800 | 27.11 | 0.33 | 1.23 | 26.97 | 27.11 | 26.91 | 1300 |
| 1710884400 | 26.78 | 0.12 | 0.45 | 26.78 | 26.78 | 26.78 | 0 |
| 1710798000 | 26.66 | 0.05 | 0.19 | 26.67 | 26.67 | 26.66 | 300 |
| 1710538800 | 26.61 | 0.2 | 0.76 | 26.53 | 26.62 | 26.53 | 1511 |
| 1710452400 | 26.41 | -0.33 | -1.23 | 26.49 | 26.49 | 26.41 | 1300 |
| 1710366000 | 26.74 | 0.2 | 0.75 | 26.74 | 26.74 | 26.74 | 0 |
| 1710279600 | 26.54 | -0.03 | -0.11 | 26.58 | 26.58 | 26.54 | 300 |
| 1710193200 | 26.57 | 0.04 | 0.15 | 26.54 | 26.57 | 26.54 | 2100 |
| 1709937600 | 26.53 | 0.04 | 0.15 | 26.53 | 26.53 | 26.53 | 1 |
| 1709851200 | 26.49 | 0.25 | 0.95 | 26.49 | 26.49 | 26.49 | 0 |
| 1709764800 | 26.24 | 0.05 | 0.19 | 26.36 | 26.36 | 26.24 | 400 |
| 1709678400 | 26.19 | -0.22 | -0.83 | 26.28 | 26.28 | 26.15 | 600 |
| 1709592000 | 26.41 | 0.24 | 0.92 | 26.41 | 26.41 | 26.41 | 0 |
| 1709332800 | 26.17 | 0.13 | 0.50 | 26.21 | 26.21 | 26.17 | 400 |
| 1709246400 | 26.04 | 0.31 | 1.20 | 25.97 | 26.04 | 25.97 | 100 |
| 1709160000 | 25.73 | -0.29 | -1.11 | 25.73 | 25.73 | 25.73 | 0 |
| 1709073600 | 26.02 | 0.08 | 0.31 | 26.02 | 26.02 | 26.02 | 0 |
| 1708987200 | 25.94 | -0.18 | -0.69 | 25.94 | 25.94 | 25.94 | 32 |
| 1708728000 | 26.12 | 0.21 | 0.81 | 26.14 | 26.14 | 26.12 | 200 |
| 1708641600 | 25.91 | -0.08 | -0.31 | 25.91 | 25.91 | 25.91 | 0 |
| 1708555200 | 25.99 | 0.14 | 0.54 | 25.97 | 25.99 | 25.97 | 400 |
| 1708468800 | 25.85 | -0.3 | -1.15 | 25.84 | 25.85 | 25.84 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
