Brookfield Asset Management Inc Historical Data - BAM.A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Asset Management Inc (BAM.A)
Brookfield Asset Management Inc (BAM.A) Historical

Brookfield Asset Management Inc (BAM.A)

58.88

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	2.31	4.08343645042	56.57	79.04	51.07	1645721	64.94868759	CS
260	-5.84	-9.02348578492	64.72	90.72	38.77	1636407	60.48761156	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	58.88	0	0.00	58.88	58.88	58.88	0
1713994800	58.88	0	0.00	58.88	58.88	58.88	0
1713908400	58.88	0	0.00	58.88	58.88	58.88	0
1713822000	58.88	0	0.00	58.88	58.88	58.88	0
1713562800	58.88	0	0.00	58.88	58.88	58.88	0
1713476400	58.88	0	0.00	58.88	58.88	58.88	0
1713390000	58.88	0	0.00	58.88	58.88	58.88	0
1713303600	58.88	0	0.00	58.88	58.88	58.88	0
1713217200	58.88	0	0.00	58.88	58.88	58.88	0
1712958000	58.88	0	0.00	58.88	58.88	58.88	0
1712871600	58.88	0	0.00	58.88	58.88	58.88	0
1712785200	58.88	0	0.00	58.88	58.88	58.88	0
1712698800	58.88	0	0.00	58.88	58.88	58.88	0
1712612400	58.88	0	0.00	58.88	58.88	58.88	0
1712353200	58.88	0	0.00	58.88	58.88	58.88	0
1712266800	58.88	0	0.00	58.88	58.88	58.88	0
1712180400	58.88	0	0.00	58.88	58.88	58.88	0
1712094000	58.88	0	0.00	58.88	58.88	58.88	0
1712007600	58.88	0	0.00	58.88	58.88	58.88	0
1711662000	58.88	0	0.00	58.88	58.88	58.88	0
1711575600	58.88	0	0.00	58.88	58.88	58.88	0
1711489200	58.88	0	0.00	58.88	58.88	58.88	0
1711402800	58.88	0	0.00	58.88	58.88	58.88	0
1711143600	58.88	0	0.00	58.88	58.88	58.88	0
1711057200	58.88	0	0.00	58.88	58.88	58.88	0
1710970800	58.88	0	0.00	58.88	58.88	58.88	0
1710884400	58.88	0	0.00	58.88	58.88	58.88	0
1710798000	58.88	0	0.00	58.88	58.88	58.88	0
1710538800	58.88	0	0.00	58.88	58.88	58.88	0
1710452400	58.88	0	0.00	58.88	58.88	58.88	0
1710366000	58.88	0	0.00	58.88	58.88	58.88	0
1710279600	58.88	0	0.00	58.88	58.88	58.88	0
1710193200	58.88	0	0.00	58.88	58.88	58.88	0
1709937600	58.88	0	0.00	58.88	58.88	58.88	0
1709851200	58.88	0	0.00	58.88	58.88	58.88	0
1709764800	58.88	0	0.00	58.88	58.88	58.88	0
1709678400	58.88	0	0.00	58.88	58.88	58.88	0
1709592000	58.88	0	0.00	58.88	58.88	58.88	0
1709332800	58.88	0	0.00	58.88	58.88	58.88	0
1709246400	58.88	0	0.00	58.88	58.88	58.88	0
1709160000	58.88	0	0.00	58.88	58.88	58.88	0
1709073600	58.88	0	0.00	58.88	58.88	58.88	0
1708987200	58.88	0	0.00	58.88	58.88	58.88	0
1708728000	58.88	0	0.00	58.88	58.88	58.88	0
1708641600	58.88	0	0.00	58.88	58.88	58.88	0
1708555200	58.88	0	0.00	58.88	58.88	58.88	0
1708468800	58.88	0	0.00	58.88	58.88	58.88	0
1708123200	58.88	0	0.00	58.88	58.88	58.88	0
1708036800	58.88	0	0.00	58.88	58.88	58.88	0
1707950400	58.88	0	0.00	58.88	58.88	58.88	0
1707864000	58.88	0	0.00	58.88	58.88	58.88	0
1707777600	58.88	0	0.00	58.88	58.88	58.88	0
1707518400	58.88	0	0.00	58.88	58.88	58.88	0
1707432000	58.88	0	0.00	58.88	58.88	58.88	0
1707345600	58.88	0	0.00	58.88	58.88	58.88	0
1707259200	58.88	0	0.00	58.88	58.88	58.88	0
1707172800	58.88	0	0.00	58.88	58.88	58.88	0
1706913600	58.88	0	0.00	58.88	58.88	58.88	0
1706827200	58.88	0	0.00	58.88	58.88	58.88	0
1706740800	58.88	0	0.00	58.88	58.88	58.88	0
1706654400	58.88	0	0.00	58.88	58.88	58.88	0
1706568000	58.88	0	0.00	58.88	58.88	58.88	0
1706308800	58.88	0	0.00	58.88	58.88	58.88	0

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions