We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.07 | 0.06 | 54744 | 0.0657643 | CS |
| 4 | -0.01 | -13.3333333333 | 0.075 | 0.075 | 0.06 | 73816 | 0.07042472 | CS |
| 12 | -0.03 | -31.5789473684 | 0.095 | 0.11 | 0.06 | 180664 | 0.08510443 | CS |
| 26 | -0.07 | -51.8518518519 | 0.135 | 0.145 | 0.06 | 178017 | 0.10353136 | CS |
| 52 | -0.075 | -53.5714285714 | 0.14 | 0.325 | 0.06 | 161512 | 0.14293811 | CS |
| 156 | -0.615 | -90.4411764706 | 0.68 | 0.76 | 0.06 | 138594 | 0.25513263 | CS |
| 260 | -0.615 | -90.4411764706 | 0.68 | 0.76 | 0.06 | 138594 | 0.25513263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13013 |
| 1718746800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6415 |
| 1718660400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 72506 |
| 1718401200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 113971 |
| 1718314800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 41841 |
| 1718228400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 38989 |
| 1718142000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 70029 |
| 1718055600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 49600 |
| 1717796400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 17500 |
| 1717710000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 30351 |
| 1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 42505 |
| 1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 212910 |
| 1717450800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 79750 |
| 1717191600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 54454 |
| 1717105200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 80000 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 182754 |
| 1716932400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 8012 |
| 1716846000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 11161 |
| 1716586800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 155569 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 57600 |
| 1716414000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 150406 |
| 1716327600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 237928 |
| 1715982000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 512251 |
| 1715895600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 94410 |
| 1715809200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 162580 |
| 1715722800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 33060 |
| 1715636400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 26676 |
| 1715377200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 373400 |
| 1715290800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 94905 |
| 1715204400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 27400 |
| 1715118000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 15000 |
| 1715031600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 212511 |
| 1714772400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 65810 |
| 1714686000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 27162 |
| 1714599600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 67500 |
| 1714513200 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.075 | 583257 |
| 1714426800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 688769 |
| 1714167600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 145609 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 51568 |
| 1713994800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 240028 |
| 1713908400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 227449 |
| 1713822000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 244880 |
| 1713562800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 559505 |
| 1713476400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 107425 |
| 1713390000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 342701 |
| 1713303600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 250734 |
| 1713217200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 295237 |
| 1712958000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 13000 |
| 1712871600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 185000 |
| 1712785200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 598000 |
| 1712698800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 111181 |
| 1712612400 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.085 | 985424 |
| 1712353200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 153178 |
| 1712266800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 310020 |
| 1712180400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 365227 |
| 1712094000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 192438 |
| 1712007600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 293718 |
| 1711662000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 68549 |
| 1711575600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 38711 |
| 1711489200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7495 |
| 1711402800 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.09 | 61306 |
| 1711143600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 198935 |
| 1711057200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 92111 |
| 1710970800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 259775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
