ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,179.20
0.60%
Dow Jones
39,806.77
-0.49%
Brent Oil
83.225
-0.37%
Bitcoin
71,254.09
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Acerus Pharmaceuticals Corporation (ASP)

  7. Acerus Pharmaceuticals Corporation (ASP) Historical

Acerus Pharmaceuticals Corporation

Acerus Pharmaceuticals Corporation (ASP)

Aspermont Limited
0.36
0.00
(0.00%)
Closed May 20 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.316200.055.670.025578600.05843814CS
2600.211400.155.670.0251539560.05814088CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17159820000.3600.000.360.360.360
17158956000.3600.000.360.360.360
17158092000.3600.000.360.360.360
17157228000.3600.000.360.360.360
17156364000.3600.000.360.360.360
17153772000.3600.000.360.360.360
17152908000.3600.000.360.360.360
17152044000.3600.000.360.360.360
17151180000.3600.000.360.360.360
17150316000.3600.000.360.360.360
17147724000.3600.000.360.360.360
17146860000.3600.000.360.360.360
17145996000.3600.000.360.360.360
17145132000.3600.000.360.360.360
17144268000.3600.000.360.360.360
17141676000.3600.000.360.360.360
17140812000.3600.000.360.360.360
17139948000.3600.000.360.360.360
17139084000.3600.000.360.360.360
17138220000.3600.000.360.360.360
17135628000.3600.000.360.360.360
17134764000.3600.000.360.360.360
17133900000.3600.000.360.360.360
17133036000.3600.000.360.360.360
17132172000.3600.000.360.360.360
17129580000.3600.000.360.360.360
17128716000.3600.000.360.360.360
17127852000.3600.000.360.360.360
17126988000.3600.000.360.360.360
17126124000.3600.000.360.360.360
17123532000.3600.000.360.360.360
17122668000.3600.000.360.360.360
17121804000.3600.000.360.360.360
17120940000.3600.000.360.360.360
17120076000.3600.000.360.360.360
17116620000.3600.000.360.360.360
17115756000.3600.000.360.360.360
17114892000.3600.000.360.360.360
17114028000.3600.000.360.360.360
17111436000.3600.000.360.360.360
17110572000.3600.000.360.360.360
17109708000.3600.000.360.360.360
17108844000.3600.000.360.360.360
17107980000.3600.000.360.360.360
17105388000.3600.000.360.360.360
17104524000.3600.000.360.360.360
17103660000.3600.000.360.360.360
17102796000.3600.000.360.360.360
17101932000.3600.000.360.360.360
17099376000.3600.000.360.360.360
17098512000.3600.000.360.360.360
17097648000.3600.000.360.360.360
17096784000.3600.000.360.360.360
17095920000.3600.000.360.360.360
17093328000.3600.000.360.360.360
17092464000.3600.000.360.360.360
17091600000.3600.000.360.360.360
17090736000.3600.000.360.360.360
17089872000.3600.000.360.360.360
17087280000.3600.000.360.360.360
17086416000.3600.000.360.360.360
17085552000.3600.000.360.360.360

Your Recent History

TSX
ASP
Acerus Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved