We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717105200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717018800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716932400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716846000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716586800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716500400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716414000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716327600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715982000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715895600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715809200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715722800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715636400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715377200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715290800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715204400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715118000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715031600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1714772400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1714686000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1714599600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1714513200 | 2.96 | -0.34 | -10.30 | 2.9 | 3.3 | 2.9 | 1350 |
| 1714426800 | 3.3 | -0.04 | -1.20 | 3 | 3.41 | 3 | 31500 |
| 1714167600 | 3.34 | 0.09 | 2.77 | 3.06 | 3.42 | 3.06 | 25360 |
| 1714081200 | 3.25 | 0.09 | 2.85 | 2.5099999 | 3.25 | 2.5099999 | 6403 |
| 1713994800 | 3.16 | -0.05 | -1.56 | 3.16 | 3.16 | 3.13 | 5796 |
| 1713908400 | 3.21 | 0.16 | 5.25 | 2.6 | 3.25 | 2.6 | 93482 |
| 1713822000 | 3.05 | -0.1 | -3.17 | 2.95 | 3.07 | 2.89 | 61694 |
| 1713562800 | 3.15 | 0.13 | 4.30 | 3.09 | 3.22 | 3.09 | 24601 |
| 1713476400 | 3.02 | 0.18 | 6.34 | 2.88 | 3.02 | 2.86 | 99800 |
| 1713390000 | 2.84 | 0.12 | 4.41 | 2.71 | 2.88 | 2.71 | 114250 |
| 1713303600 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.69 | 20200 |
| 1713217200 | 2.7 | -0.05 | -1.82 | 2.58 | 2.7599999 | 2.49 | 28160 |
| 1712958000 | 2.75 | -0.09 | -3.17 | 2.89 | 3.05 | 2.74 | 103730 |
| 1712871600 | 2.84 | 0.07 | 2.53 | 2.74 | 2.85 | 2.74 | 26800 |
| 1712785200 | 2.77 | 0.04 | 1.47 | 2.67 | 2.8 | 2.67 | 4500 |
| 1712698800 | 2.73 | -0.09 | -3.19 | 2.82 | 2.9 | 2.72 | 24594 |
| 1712612400 | 2.82 | 0.11 | 4.06 | 2.72 | 2.82 | 2.7 | 77420 |
| 1712353200 | 2.71 | 0.07 | 2.65 | 2.41 | 2.75 | 2.41 | 92250 |
| 1712266800 | 2.64 | -0.18 | -6.38 | 2.82 | 2.82 | 2.64 | 26400 |
| 1712180400 | 2.82 | 0.13 | 4.83 | 2.7599999 | 2.83 | 2.72 | 29525 |
| 1712094000 | 2.69 | 0.01 | 0.37 | 2.66 | 2.75 | 2.6 | 74000 |
| 1712007600 | 2.68 | 0.04 | 1.52 | 2.69 | 2.72 | 2.65 | 27950 |
| 1711662000 | 2.64 | 0.19 | 7.76 | 2.49 | 2.65 | 2.48 | 57194 |
| 1711575600 | 2.45 | 0.07 | 2.94 | 2.31 | 2.45 | 2.31 | 54426 |
| 1711489200 | 2.38 | 0.07 | 3.03 | 2.17 | 2.41 | 2.13 | 9335 |
| 1711402800 | 2.31 | -0.02 | -0.86 | 2.31 | 2.34 | 2.3 | 21125 |
| 1711143600 | 2.33 | -0.05 | -2.10 | 2.37 | 2.37 | 2.33 | 8265 |
| 1711057200 | 2.38 | 0.08 | 3.48 | 2.35 | 2.45 | 2.35 | 36471 |
| 1710970800 | 2.3 | 0.19 | 9.00 | 2.14 | 2.3 | 2.1 | 48185 |
| 1710884400 | 2.11 | -0.12 | -5.38 | 2.18 | 2.19 | 2.11 | 6400 |
| 1710798000 | 2.23 | 0.01 | 0.45 | 2.2 | 2.2599999 | 2.17 | 9423 |
| 1710538800 | 2.22 | -0.03 | -1.33 | 2.06 | 2.25 | 2.06 | 7296 |
| 1710452400 | 2.25 | -0.02 | -0.88 | 2.11 | 2.3 | 2.05 | 26455 |
| 1710366000 | 2.27 | 0.07 | 3.18 | 2.24 | 2.39 | 2.24 | 14340 |
| 1710279600 | 2.2 | -0.08 | -3.51 | 2.0099999 | 2.2 | 2.0099999 | 2500 |
| 1710193200 | 2.2799999 | -0.09 | -3.80 | 2.34 | 2.34 | 2.17 | 30573 |
| 1709937600 | 2.37 | 0.34 | 16.75 | 2.2 | 2.37 | 2.18 | 56200 |
| 1709851200 | 2.0299999 | 0.07 | 3.57 | 1.99 | 2.2 | 1.99 | 141828 |
| 1709764800 | 1.96 | 0.14 | 7.69 | 1.84 | 1.97 | 1.78 | 101151 |
| 1709678400 | 1.82 | 0.01 | 0.55 | 1.84 | 1.84 | 1.8 | 21293 |
| 1709592000 | 1.81 | 0.08 | 4.62 | 1.73 | 1.84 | 1.73 | 19120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
